≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3653 健策期貨標的權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
858 896 -38 -4.24% 5.36% 884 884 836
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,26610.87億 2,668 0.5張/筆 859.1元 10.53 51.72 -4.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6575.89億 2,513 0.3張/筆 897.3元 -24 (-2.61%)

連漲連跌: 連2跌  ( -62元 / -6.74%)        
財報評分: 最新68分 / 平均61分        上市指數: 19901.96 (-547.81 / -2.68%)

比較對象：
 vs   
   3653 健策 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/04/16858-38-4.24%-4.24%19901.96-547.81-2.68%-2.68%-1.56%-1.56%
'24/04/15896-24-2.61%-6.74%20449.77-286.8-1.38%-4.02%-1.23%-2.71%
'24/04/12920+14+1.55%-5.3%20736.57-16.65-0.08%-4.1%+1.63%-1.2%
'24/04/1190600%-5.3%20753.22-10.31-0.05%-4.15%+0.05%-1.15%
'24/04/10906-6-0.66%-5.92%20763.53-32.67-0.16%-4.3%-0.5%-1.62%
'24/04/09912-13-1.41%-7.24%20796.2+378.5+1.85%-2.53%-3.26%-4.72%
'24/04/08925-5-0.54%-7.74%20417.7+80.1+0.39%-2.14%-0.93%-5.6%
'24/04/03930+37+4.14%-3.92%20337.6-128.97-0.63%-2.76%+4.77%-1.16%
'24/04/02893-35-3.77%-7.54%20466.57+244.24+1.21%-1.58%-4.98%-5.96%
'24/04/01928+7+0.76%-6.84%20222.33-72.12-0.36%-1.93%+1.12%-4.91%
'24/03/29921+18+1.99%-4.98%20294.45+147.9+0.73%-1.21%+1.26%-3.77%
'24/03/28903+2+0.22%-4.77%20146.55-53.57-0.27%-1.48%+0.49%-3.3%
'24/03/27901+28+3.21%-1.72%20200.12+73.63+0.37%-1.12%+2.84%-0.6%
'24/03/26873-26-2.89%-4.56%20126.49-65.76-0.33%-1.44%-2.56%-3.12%
'24/03/25899+10+1.12%-3.49%20192.25-36.18-0.18%-1.61%+1.3%-1.87%
'24/03/22889+13+1.48%-2.05%20228.43+29.34+0.15%-1.47%+1.33%-0.58%
'24/03/21876+31+3.67%+1.54%20199.09+414.64+2.1%+0.59%+1.57%+0.94%
'24/03/20845-60-6.63%-5.19%19784.45-72.75-0.37%+0.23%-6.26%-5.42%
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/03/19905-34-3.62%-8.63%19857.2-22.65-0.11%+0.11%-3.51%-8.74%
'24/03/18939+32+3.53%-5.4%19879.85+197.35+1%+1.12%+2.53%-6.52%
'24/03/15907-4-0.44%-5.82%19682.5-255.42-1.28%-0.18%+0.84%-5.64%
'24/03/14911-72-7.32%-12.7%19937.92+9.41+0.05%-0.13%-7.37%-12.6%
'24/03/13983-12-1.21%-13.8%19928.51+13.96+0.07%-0.06%-1.28%-13.7%
'24/03/12995+43+4.52%-9.87%19914.55+188.47+0.96%+0.89%+3.56%-10.8%
'24/03/11952+18+1.93%-8.14%19726.08-59.24-0.3%+0.59%+2.23%-8.73%
'24/03/08934-48-4.89%-12.6%19785.32+91.8+0.47%+1.06%-5.36%-13.7%
'24/03/07982-14-1.41%-13.9%19693.52+194.07+1%+2.06%-2.41%-15.9%
'24/03/06996+43+4.51%-9.97%19499.45+112.53+0.58%+2.66%+3.93%-12.6%
'24/03/05953-27-2.76%-12.4%19386.92+81.61+0.42%+3.09%-3.18%-15.5%
'24/03/04980+18+1.87%-10.8%19305.31+369.38+1.95%+5.1%-0.08%-15.9%
'24/03/01962+43+4.68%-6.64%18935.93-30.84-0.16%+4.93%+4.84%-11.6%
'24/02/29919+18+2%-4.77%18966.77+112.36+0.6%+5.56%+1.4%-10.3%
'24/02/27901-14-1.53%-6.23%18854.41-93.64-0.49%+5.03%-1.04%-11.3%
'24/02/26915+60+7.02%+0.35%18948.05+58.86+0.31%+5.36%+6.71%-5.01%
'24/02/23855+16+1.91%+2.26%18889.19+36.41+0.19%+5.57%+1.72%-3.3%
'24/02/22839+34+4.22%+6.58%18852.78+176.47+0.94%+6.56%+3.28%+0.02%
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/02/21805-15-1.83%+4.63%18676.31-76.85-0.41%+6.13%-1.42%-1.49%
'24/02/20820-12-1.44%+3.12%18753.16+117.36+0.63%+6.79%-2.07%-3.67%
'24/02/19832-27-3.14%-0.12%18635.8+28.55+0.15%+6.96%-3.29%-7.07%
'24/02/16859+10+1.18%+1.06%18607.25-37.32-0.2%+6.74%+1.38%-5.68%
'24/02/15849+21+2.54%+3.62%18644.57+548.5+3.03%+9.98%-0.49%-6.36%
'24/02/05828+7+0.85%+4.51%18096.07+36.14+0.2%+10.2%+0.65%-5.69%
'24/02/02821+65+8.6%+13.5%18059.93+91.82+0.51%+10.8%+8.09%+2.73%
'24/02/01756+6+0.8%+14.4%17968.11+78.55+0.44%+11.2%+0.36%+3.15%
'24/01/31750-2-0.27%+14.1%17889.56-145.07-0.8%+10.4%+0.53%+3.74%
'24/01/30752+36+5.03%+19.8%18034.63-85-0.47%+9.84%+5.5%+10%
'24/01/29716-13-1.78%+17.7%18119.63+124.6+0.69%+10.6%-2.47%+7.1%
'24/01/26729+6+0.83%+18.7%17995.03-7.59-0.04%+10.6%+0.87%+8.12%
'24/01/25723-2-0.28%+18.3%18002.62+126.79+0.71%+11.3%-0.99%+7.01%
'24/01/24725-29-3.85%+13.8%17875.83+1.24+0.01%+11.3%-3.86%+2.45%
'24/01/23754+5+0.67%+14.6%17874.59+59.49+0.33%+11.7%+0.34%+2.84%
'24/01/22749+16+2.18%+17.1%17815.1+133.58+0.76%+12.6%+1.42%+4.5%
'24/01/19733+27+3.82%+21.5%17681.52+453.73+2.63%+15.5%+1.19%+6.01%
'24/01/18706-25-3.42%+17.4%17227.79+66+0.38%+16%-3.8%+1.41%
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/01/17731+14+1.95%+19.7%17161.79-185.08-1.07%+14.7%+3.02%+4.94%
'24/01/16717+17+2.43%+22.6%17346.87-199.95-1.14%+13.4%+3.57%+9.15%
'24/01/15700-6-0.85%+21.5%17546.82+33.99+0.19%+13.6%-1.04%+7.89%
'24/01/12706-1-0.14%+21.4%17512.83-32.49-0.19%+13.4%+0.05%+7.93%
'24/01/11707-6-0.84%+20.3%17545.32+79.69+0.46%+13.9%-1.3%+6.39%
'24/01/10713+11+1.57%+22.2%17465.63-69.86-0.4%+13.5%+1.97%+8.73%
'24/01/09702+1+0.14%+22.4%17535.49-37.17-0.21%+13.3%+0.35%+9.14%
'24/01/08701+1+0.14%+22.6%17572.66+53.52+0.31%+13.6%-0.17%+8.97%
'24/01/05700-2-0.28%+22.2%17519.14-30.51-0.17%+13.4%-0.11%+8.82%
'24/01/04702-4-0.57%+21.5%17549.65-9.66-0.06%+13.3%-0.51%+8.19%
'24/01/03706-28-3.81%+16.9%17559.31-294.45-1.65%+11.5%-2.16%+5.42%
'24/01/02734-35-4.55%+11.6%17853.76-77.05-0.43%+11%-4.12%+0.58%
'23/12/29769-13-1.66%+9.72%17930.81+20.44+0.11%+11.1%-1.77%-1.4%
'23/12/28782+41+5.53%+15.8%17910.37+18.87+0.11%+11.2%+5.42%+4.55%
'23/12/27741+31+4.37%+20.8%17891.5+139.77+0.79%+12.1%+3.58%+8.73%
'23/12/26710+26+3.8%+25.4%17751.73+146.89+0.83%+13%+2.97%+12.4%
'23/12/25684-8-1.16%+24%17604.84+8.21+0.05%+13.1%-1.21%+10.9%
'23/12/22692+3+0.44%+24.5%17596.63+52.89+0.3%+13.4%+0.14%+11.1%
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/12/21689-5-0.72%+23.6%17543.74-91.46-0.52%+12.9%-0.2%+10.8%
'23/12/20694-2-0.29%+23.3%17635.2+58.65+0.33%+13.2%-0.62%+10%
'23/12/19696-24-3.33%+19.2%17576.55-75.48-0.43%+12.7%-2.9%+6.42%
'23/12/18720+19+2.71%+22.4%17652.03-21.84-0.12%+12.6%+2.83%+9.79%
'23/12/15701+37+5.57%+29.2%17673.87+20.76+0.12%+12.7%+5.45%+16.5%
'23/12/14664+9+1.37%+31%17653.11+184.18+1.05%+13.9%+0.32%+17.1%
'23/12/13655-12-1.8%+28.6%17468.93+18.3+0.1%+14%-1.9%+14.6%
'23/12/12667+13+1.99%+31.2%17450.63+32.29+0.19%+14.3%+1.8%+16.9%
'23/12/11654-15-2.24%+28.3%17418.34+34.35+0.2%+14.5%-2.44%+13.8%
'23/12/08669+29+4.53%+34.1%17383.99+105.25+0.61%+15.2%+3.92%+18.9%
'23/12/07640+7+1.11%+35.5%17278.74-81.98-0.47%+14.6%+1.58%+20.9%
'23/12/06633-17-2.62%+32%17360.72+32.71+0.19%+14.9%-2.81%+17.1%
'23/12/0565000%+32%17328.01-93.47-0.54%+14.2%+0.54%+17.8%
'23/12/04650+5+0.78%+33%17421.48-16.87-0.1%+14.1%+0.88%+18.9%
'23/12/01645-3-0.46%+32.4%17438.35+4.5+0.03%+14.2%-0.49%+18.3%
'23/11/30648+24+3.85%+37.5%17433.85+63.29+0.36%+14.6%+3.49%+22.9%
'23/11/29624+27+4.52%+43.7%17370.56+29.31+0.17%+14.8%+4.35%+29%
'23/11/28597+12+2.05%+46.7%17341.25+203.83+1.19%+16.1%+0.86%+30.5%
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/27585-10-1.68%+44.2%17137.42-150-0.87%+15.1%-0.81%+29.1%
'23/11/24595-8-1.33%+42.3%17287.42-7.13-0.04%+15.1%-1.29%+27.2%
'23/11/23603+6+1.01%+43.7%17294.55-15.71-0.09%+15%+1.1%+28.7%
'23/11/22597-10-1.65%+41.4%17310.26-106.44-0.61%+14.3%-1.04%+27.1%
'23/11/21607-16-2.57%+37.7%17416.7+206.23+1.2%+15.6%-3.77%+22.1%
'23/11/20623+10+1.63%+40%17210.47+1.52+0.01%+15.6%+1.62%+24.3%
'23/11/17613+8+1.32%+41.8%17208.95+37.77+0.22%+15.9%+1.1%+25.9%
'23/11/16605+2+0.33%+42.3%17171.18+42.4+0.25%+16.2%+0.08%+26.1%
'23/11/15603-1-0.17%+42.1%17128.78+213.07+1.26%+17.7%-1.43%+24.4%
'23/11/14604+24+4.14%+47.9%16915.71+76.42+0.45%+18.2%+3.69%+29.7%
'23/11/13580+1+0.17%+48.2%16839.29+156.62+0.94%+19.3%-0.77%+28.9%
'23/11/10579+9+1.58%+50.5%16682.67-62.98-0.38%+18.8%+1.96%+31.7%
'23/11/09570-24-4.04%+44.4%16745.65+4.82+0.03%+18.9%-4.07%+25.6%
'23/11/08594+2+0.34%+44.9%16740.83+55.88+0.33%+19.3%+0.01%+25.7%
'23/11/07592+3+0.51%+45.7%16684.95+35.59+0.21%+19.5%+0.3%+26.1%
'23/11/06589-16-2.64%+41.8%16649.36+141.71+0.86%+20.6%-3.5%+21.3%
'23/11/03605-18-2.89%+37.7%16507.65+110.7+0.68%+21.4%-3.57%+16.3%
'23/11/02623+38+6.5%+46.7%16396.95+358.39+2.23%+24.1%+4.27%+22.6%
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/01585+10+1.74%+49.2%16038.56+37.29+0.23%+24.4%+1.51%+24.8%
'23/10/31575-6-1.03%+47.7%16001.27-148.41-0.92%+23.2%-0.11%+24.4%
'23/10/30581+13+2.29%+51.1%16149.68+15.07+0.09%+23.3%+2.2%+27.7%
'23/10/27568+5+0.89%+52.4%16134.61+60.87+0.38%+23.8%+0.51%+28.6%
'23/10/26563-36-6.01%+43.2%16073.74-285.15-1.74%+21.7%-4.27%+21.6%
'23/10/25599+13+2.22%+46.4%16358.89+49.13+0.3%+22%+1.92%+24.4%
'23/10/24586-1-0.17%+46.2%16309.76+58.4+0.36%+22.5%-0.53%+23.7%
'23/10/23587-20-3.29%+41.4%16251.36-189.36-1.15%+21.1%-2.14%+20.3%
'23/10/20607-5-0.82%+40.2%16440.72-12.01-0.07%+21%-0.75%+19.2%
'23/10/19612+29+4.97%+47.2%16452.73+11.82+0.07%+21.1%+4.9%+26.1%
'23/10/18583-46-7.31%+36.4%16440.91-201.64-1.21%+19.6%-6.1%+16.8%
'23/10/17629+9+1.45%+38.4%16642.55-9.69-0.06%+19.5%+1.51%+18.9%
'23/10/16620-12-1.9%+35.8%16652.24-130.33-0.78%+18.6%-1.12%+17.2%
'23/10/1363200%+35.8%16782.57-43.34-0.26%+18.3%+0.26%+17.5%
'23/10/12632+8+1.28%+37.5%16825.91+153.88+0.92%+19.4%+0.36%+18.1%
'23/10/11624-6-0.95%+36.2%16672.03+151.46+0.92%+20.5%-1.87%+15.7%
'23/10/06630-13-2.02%+33.4%16520.57+67.05+0.41%+21%-2.43%+12.5%
'23/10/05643+1+0.16%+33.6%16453.52+180.14+1.11%+22.3%-0.95%+11.3%
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/10/04642-10-1.53%+31.6%16273.38-180.96-1.1%+21%-0.43%+10.6%
'23/10/03652-3-0.46%+31%16454.34-102.97-0.62%+20.2%+0.16%+10.8%
'23/10/02655+32+5.14%+37.7%16557.31+203.57+1.24%+21.7%+3.9%+16%
'23/09/28623+22+3.66%+42.8%16353.74+43.38+0.27%+22%+3.39%+20.7%
'23/09/27601-1-0.17%+42.5%16310.36+34.29+0.21%+22.3%-0.38%+20.2%
'23/09/26602+2+0.33%+43%16276.07-176.16-1.07%+21%+1.4%+22%
'23/09/25600-1-0.17%+42.8%16452.23+107.75+0.66%+21.8%-0.83%+21%
'23/09/22601+5+0.84%+44%16344.48+27.81+0.17%+22%+0.67%+22%
'23/09/21596+6+1.02%+45.4%16316.67-218.08-1.32%+20.4%+2.34%+25.1%
'23/09/20590+4+0.68%+46.4%16534.75-101.57-0.61%+19.6%+1.29%+26.8%
'23/09/19586-44-6.98%+36.2%16636.32-61.92-0.37%+19.2%-6.61%+17%
'23/09/18630+10+1.61%+38.4%16698.24-222.68-1.32%+17.6%+2.93%+20.8%
'23/09/15620-34-5.2%+31.2%16920.92+113.36+0.67%+18.4%-5.87%+12.8%
'23/09/14654+18+2.83%+34.9%16807.56+226.05+1.36%+20%+1.47%+14.9%
'23/09/13636-1-0.16%+34.7%16581.51+8.8+0.05%+20.1%-0.21%+14.6%
'23/09/12637-3-0.47%+34.1%16572.71+139.76+0.85%+21.1%-1.32%+13%
'23/09/11640-20-3.03%+30%16432.95-143.07-0.86%+20.1%-2.17%+9.94%
'23/09/08660+14+2.17%+32.8%16576.02-43.12-0.26%+19.8%+2.43%+13.1%
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/09/07646+12+1.89%+35.3%16619.14-119.02-0.71%+18.9%+2.6%+16.4%
'23/09/06634-5-0.78%+34.3%16738.16-53.45-0.32%+18.5%-0.46%+15.7%
'23/09/0563900%+34.3%16791.61+1.92+0.01%+18.5%-0.01%+15.7%
'23/09/04639-7-1.08%+32.8%16789.69+144.75+0.87%+19.6%-1.95%+13.2%
'23/09/01646-1-0.15%+32.6%16644.94+10.43+0.06%+19.6%-0.21%+13%
'23/08/31647-30-4.43%+26.7%16634.51-85.31-0.51%+19%-3.92%+7.7%
'23/08/30677+17+2.58%+30%16719.82+96.17+0.58%+19.7%+2%+10.3%
'23/08/29660+33+5.26%+36.8%16623.65+114.39+0.69%+20.6%+4.57%+16.3%
'23/08/28627+1+0.16%+37.1%16509.26+27.68+0.17%+20.8%-0.01%+16.3%
'23/08/25626-7-1.11%+35.5%16481.58-289.29-1.72%+18.7%+0.61%+16.9%
'23/08/24633+27+4.46%+41.6%16770.87+193.97+1.17%+20.1%+3.29%+21.5%
'23/08/23606+24+4.12%+47.4%16576.9+139.29+0.85%+21.1%+3.27%+26.3%
'23/08/22594+1+0.17%+46.7%16437.61+56.12+0.34%+21.5%-0.17%+25.2%
'23/08/21593-9-1.5%+44.5%16381.49+0.180%+21.5%-1.5%+23%
'23/08/1860200%+44.5%16381.31-135.35-0.82%+20.5%+0.82%+24%
'23/08/17602-7-1.15%+42.9%16516.66+69.88+0.42%+21%-1.57%+21.8%
'23/08/16609+3+0.5%+43.6%16446.78-8.02-0.05%+20.9%+0.55%+22.6%
'23/08/15606+17+2.89%+47.7%16454.8+61.14+0.37%+21.4%+2.52%+26.3%
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/08/14589-3-0.51%+47%16393.66-207.59-1.25%+19.9%+0.74%+27.1%
'23/08/11592+26+4.59%+53.7%16601.25-33.45-0.2%+19.6%+4.79%+34.1%
'23/08/10566-19-3.25%+48.7%16634.7-236.24-1.4%+18%-1.85%+30.8%
'23/08/09585+12+2.09%+51.8%16870.94-6.13-0.04%+17.9%+2.13%+33.9%
'23/08/08573+5+0.88%+53.2%16877.07-118.93-0.7%+17.1%+1.58%+36.1%
'23/08/07568+16+2.9%+57.6%16996+152.32+0.9%+18.2%+2%+39.5%
'23/08/04552-2-0.36%+57%16843.68-50.05-0.3%+17.8%-0.06%+39.2%
'23/08/02554+13+2.4%+60.8%16893.73-319.14-1.85%+15.6%+4.25%+45.2%
'23/08/01541+10+1.88%+63.8%17212.87+67.44+0.39%+16.1%+1.49%+47.8%
'23/07/31531-14-2.57%+59.6%17145.43-147.5-0.85%+15.1%-1.72%+44.5%
'23/07/28545-24-4.22%+52.9%17292.93+51.11+0.3%+15.4%-4.52%+37.5%
'23/07/27569-8-1.39%+50.8%17241.82+79.27+0.46%+16%-1.85%+34.8%
'23/07/26577-34-5.56%+42.4%17162.55-36.34-0.21%+15.7%-5.35%+26.7%
'23/07/25611-46-7%+32.4%17198.89+165.28+0.97%+16.8%-7.97%+15.6%
'23/07/24657+16+2.5%+35.7%17033.61+2.91+0.02%+16.9%+2.48%+18.9%
'23/07/21641+13+2.07%+38.5%17030.7-134.19-0.78%+15.9%+2.85%+22.6%
'23/07/20628-6-0.95%+37.2%17164.89+48.45+0.28%+16.3%-1.23%+21%
'23/07/19634-9-1.4%+35.3%17116.44-111.47-0.65%+15.5%-0.75%+19.8%
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/07/18643-6-0.92%+34.1%17227.91-106.38-0.61%+14.8%-0.31%+19.2%
'23/07/17649-26-3.85%+28.9%17334.29+50.58+0.29%+15.1%-4.14%+13.7%
'23/07/14675+10+1.5%+30.8%17283.71+222.31+1.3%+16.6%+0.2%+14.2%
'23/07/13665+9+1.37%+32.6%17061.4+99.37+0.59%+17.3%+0.78%+15.3%
'23/07/12656+7+1.08%+34.1%16962.03+63.12+0.37%+17.8%+0.71%+16.3%
'23/07/11649+15+2.37%+37.2%16898.91+246.11+1.48%+19.5%+0.89%+17.7%
'23/07/10634-6-0.94%+35.9%16652.8-11.41-0.07%+19.4%-0.87%+16.5%
'23/07/07640-13-1.99%+33.2%16664.21-97.96-0.58%+18.7%-1.41%+14.5%
'23/07/06653-24-3.55%+28.5%16762.17-294.26-1.73%+16.7%-1.82%+11.8%
'23/07/05677-4-0.59%+27.8%17056.43-84.34-0.49%+16.1%-0.1%+11.6%
'23/07/04681+9+1.34%+29.5%17140.77+56.57+0.33%+16.5%+1.01%+13%
'23/07/03672+27+4.19%+34.9%17084.2+168.66+1%+17.7%+3.19%+17.2%
'23/06/30645+40+6.61%+43.8%16915.54-26.76-0.16%+17.5%+6.77%+26.3%
'23/06/29605+3+0.5%+44.5%16942.3+6.67+0.04%+17.5%+0.46%+27%
'23/06/28602-2-0.33%+44%16935.63+47.73+0.28%+17.8%-0.61%+26.2%
'23/06/27604-10-1.63%+41.7%16887.9-171.34-1%+16.7%-0.63%+25%
'23/06/26614-41-6.26%+32.8%17059.24-143.16-0.83%+15.7%-5.43%+17.1%
'23/06/21655-11-1.65%+30.6%17202.4+17.49+0.1%+15.8%-1.75%+14.8%
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/06/20666+20+3.1%+34.7%17184.91-89.65-0.52%+15.2%+3.62%+19.5%
'23/06/19646+11+1.73%+37%17274.56-14.35-0.08%+15.1%+1.81%+21.9%
'23/06/16635-9-1.4%+35.1%17288.91-46.07-0.27%+14.8%-1.13%+20.3%
'23/06/15644+28+4.55%+41.2%17334.98+96.84+0.56%+15.5%+3.99%+25.8%
'23/06/14616-17-2.69%+37.4%17238.14+21.54+0.13%+15.6%-2.82%+21.8%
'23/06/13633+14+2.26%+40.5%17216.6+261.23+1.54%+17.4%+0.72%+23.2%
'23/06/12619+11+1.81%+43.1%16955.37+68.97+0.41%+17.9%+1.4%+25.2%
'23/06/09608+13+2.18%+46.2%16886.4+152.71+0.91%+18.9%+1.27%+27.3%
'23/06/08595-20-3.25%+41.5%16733.69-188.79-1.12%+17.6%-2.13%+23.9%
'23/06/07615+11+1.82%+44%16922.48+160.82+0.96%+18.7%+0.86%+25.3%
'23/06/0660400%+44%16761.66+47.23+0.28%+19.1%-0.28%+25%
'23/06/05604+7+1.17%+45.7%16714.43+7.52+0.05%+19.1%+1.12%+26.6%
'23/06/02597-6-1%+44.3%16706.91+194.26+1.18%+20.5%-2.18%+23.8%
'23/06/01603+5+0.84%+45.5%16512.65-66.31-0.4%+20%+1.24%+25.4%
'23/05/31598-24-3.86%+39.9%16578.96-43.78-0.26%+19.7%-3.6%+20.1%
'23/05/30622+6+0.97%+41.2%16622.74-13.56-0.08%+19.6%+1.05%+21.6%
'23/05/29616+18+3.01%+45.5%16636.3+131.25+0.8%+20.6%+2.21%+24.9%
'23/05/26598+36+6.41%+54.8%16505.05+213.05+1.31%+22.2%+5.1%+32.6%
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/05/25562+16+2.93%+59.3%16292+132.68+0.82%+23.2%+2.11%+36.2%
'23/05/24546-1-0.18%+59%16159.32-28.71-0.18%+22.9%0%+36.1%
'23/05/23547-1-0.18%+58.8%16188.03+7.14+0.04%+23%-0.22%+35.8%
'23/05/22548+16+3.01%+63.5%16180.89+5.97+0.04%+23%+2.97%+40.5%
'23/05/19532+35.5+7.15%+75.2%16174.92+73.04+0.45%+23.6%+6.7%+51.6%
'23/05/18496.5+10.5+2.16%+79%16101.88+176.59+1.11%+25%+1.05%+54%
'23/05/17486+16.5+3.51%+85.3%15925.29+251.39+1.6%+27%+1.91%+58.3%
'23/05/16469.5+7.5+1.62%+88.3%15673.9+198.85+1.28%+28.6%+0.34%+59.7%
'23/05/15462-2.5-0.54%+87.3%15475.05-27.31-0.18%+28.4%-0.36%+58.9%
'23/05/12464.5+4+0.87%+88.9%15502.36-12.28-0.08%+28.3%+0.95%+60.6%
'23/05/11460.5-19.5-4.06%+81.2%15514.64-127.12-0.81%+27.2%-3.25%+54%
'23/05/10480-3.5-0.72%+79.9%15641.76-85.94-0.55%+26.5%-0.17%+53.4%
'23/05/09483.5+3.5+0.73%+81.2%15727.7+28.13+0.18%+26.8%+0.55%+54.5%
'23/05/08480+8+1.69%+84.3%15699.57+73.5+0.47%+27.4%+1.22%+57%
'23/05/05472+2+0.43%+85.1%15626.07+17.04+0.11%+27.5%+0.32%+57.6%
'23/05/04470-1-0.21%+84.7%15609.03+55.62+0.36%+28%-0.57%+56.8%
'23/05/03471-5-1.05%+82.8%15553.41-83.07-0.53%+27.3%-0.52%+55.5%
'23/05/02476+21+4.62%+91.2%15636.48+57.3+0.37%+27.7%+4.25%+63.5%
交易
日期		(3653) 健策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/04/28455+5+1.11%+93.3%15579.18+167.69+1.09%+29.1%+0.02%+64.2%
'23/04/27450+14+3.21%+99.5%15411.49+36.86+0.24%+29.4%+2.97%+70.1%
'23/04/26436-1.5-0.34%+98.9%15374.63+3.9+0.03%+29.5%-0.37%+69.4%
'23/04/25437.5-14-3.1%+92.7%15370.73-256.14-1.64%+27.4%-1.46%+65.3%
'23/04/24451.5+2.5+0.56%+93.8%15626.87+23.88+0.15%+27.6%+0.41%+66.2%
'23/04/21449-14.5-3.13%+87.7%15602.99-104.53-0.67%+26.7%-2.46%+61%
'23/04/20463.5-5.5-1.17%+85.5%15707.52-62.95-0.4%+26.2%-0.77%+59.3%
'23/04/19469-6-1.26%+83.2%15770.47-98.97-0.62%+25.4%-0.64%+57.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。