≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3652 精聯資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.15 28.6 +0.55 +1.92% 2.97% 29 29.5 28.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
255742.5萬 138 1.8張/筆 29.1元 1.21 53.98 -0.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
102288.3萬 64 1.6張/筆 28.26元 +0.4 (+1.42%)

連漲連跌: 連3漲  ( +1.15元 / +4.11%)        
財報評分: 最新55分 / 平均49分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   3652 精聯 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3652) 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2529.15+0.55+1.92%+1.92%19857.42-274.32-1.36%-1.36%+3.28%+3.29%
'24/04/2428.6+0.4+1.42%+3.37%20131.74+532.46+2.72%+1.32%-1.3%+2.05%
'24/04/2328.2+0.2+0.71%+4.11%19599.28+188.06+0.97%+2.3%-0.26%+1.81%
'24/04/2228-0.05-0.18%+3.92%19411.22-115.9-0.59%+1.69%+0.41%+2.23%
'24/04/1928.05-0.55-1.92%+1.92%19527.12-774.08-3.81%-2.19%+1.89%+4.11%
'24/04/1828.600%+1.92%20301.2+87.87+0.43%-1.76%-0.43%+3.68%
'24/04/1728.6+0.4+1.42%+3.37%20213.33+311.37+1.56%-0.22%-0.14%+3.59%
'24/04/1628.2-0.55-1.91%+1.39%19901.96-547.81-2.68%-2.9%+0.77%+4.29%
'24/04/1528.75-0.55-1.88%-0.51%20449.77-286.8-1.38%-4.24%-0.5%+3.73%
'24/04/1229.3-0.1-0.34%-0.85%20736.57-16.65-0.08%-4.32%-0.26%+3.47%
'24/04/1129.4-0.15-0.51%-1.35%20753.22-10.31-0.05%-4.36%-0.46%+3.01%
'24/04/1029.5500%-1.35%20763.53-32.67-0.16%-4.51%+0.16%+3.16%
'24/04/0929.55-0.05-0.17%-1.52%20796.2+378.5+1.85%-2.74%-2.02%+1.22%
'24/04/0829.6+0.4+1.37%-0.17%20417.7+80.1+0.39%-2.36%+0.98%+2.19%
'24/04/0329.2+0.2+0.69%+0.52%20337.6-128.97-0.63%-2.98%+1.32%+3.49%
'24/04/0229-0.1-0.34%+0.17%20466.57+244.24+1.21%-1.8%-1.55%+1.98%
'24/04/0129.1-0.05-0.17%0%20222.33-72.12-0.36%-2.15%+0.19%+2.15%
'24/03/2929.15+0.15+0.52%+0.52%20294.45+147.9+0.73%-1.44%-0.21%+1.95%
交易
日期		(3652) 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2829-0.3-1.02%-0.51%20146.55-53.57-0.27%-1.7%-0.75%+1.18%
'24/03/2729.3-0.45-1.51%-2.02%20200.12+73.63+0.37%-1.34%-1.88%-0.68%
'24/03/2629.75+0.25+0.85%-1.19%20126.49-65.76-0.33%-1.66%+1.18%+0.47%
'24/03/2529.5+0.3+1.03%-0.17%20192.25-36.18-0.18%-1.83%+1.21%+1.66%
'24/03/2229.2+0.15+0.52%+0.34%20228.43+29.34+0.15%-1.69%+0.37%+2.04%
'24/03/2129.05-0.05-0.17%+0.17%20199.09+414.64+2.1%+0.37%-2.27%-0.2%
'24/03/2029.1-0.35-1.19%-1.02%19784.45-72.75-0.37%0%-0.82%-1.02%
'24/03/1929.45+0.1+0.34%-0.68%19857.2-22.65-0.11%-0.11%+0.45%-0.57%
'24/03/1829.35+0.65+2.26%+1.57%19879.85+197.35+1%+0.89%+1.26%+0.68%
'24/03/1528.7-0.2-0.69%+0.87%19682.5-255.42-1.28%-0.4%+0.59%+1.27%
'24/03/1428.9+0.15+0.52%+1.39%19937.92+9.41+0.05%-0.36%+0.47%+1.75%
'24/03/1328.75-0.9-3.04%-1.69%19928.51+13.96+0.07%-0.29%-3.11%-1.4%
'24/03/1229.65-0.35-1.17%-2.83%19914.55+188.47+0.96%+0.67%-2.13%-3.5%
'24/03/1130+0.2+0.67%-2.18%19726.08-59.24-0.3%+0.36%+0.97%-2.55%
'24/03/0829.8-0.5-1.65%-3.8%19785.32+91.8+0.47%+0.83%-2.12%-4.63%
'24/03/0730.3-0.3-0.98%-4.74%19693.52+194.07+1%+1.84%-1.98%-6.57%
'24/03/0630.6-0.35-1.13%-5.82%19499.45+112.53+0.58%+2.43%-1.71%-8.24%
'24/03/0530.95+0.35+1.14%-4.74%19386.92+81.61+0.42%+2.86%+0.72%-7.6%
交易
日期		(3652) 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0430.6-0.05-0.16%-4.89%19305.31+369.38+1.95%+4.87%-2.11%-9.76%
'24/03/0130.65+0.25+0.82%-4.11%18935.93-30.84-0.16%+4.7%+0.98%-8.81%
'24/02/2930.4+0.2+0.66%-3.48%18966.77+112.36+0.6%+5.32%+0.06%-8.8%
'24/02/2730.2-0.95-3.05%-6.42%18854.41-93.64-0.49%+4.8%-2.56%-11.2%
'24/02/2631.15+0.5+1.63%-4.89%18948.05+58.86+0.31%+5.13%+1.32%-10%
'24/02/2330.65-0.05-0.16%-5.05%18889.19+36.41+0.19%+5.33%-0.35%-10.4%
'24/02/2230.7-0.1-0.32%-5.36%18852.78+176.47+0.94%+6.32%-1.26%-11.7%
'24/02/2130.8+0.5+1.65%-3.8%18676.31-76.85-0.41%+5.89%+2.06%-9.68%
'24/02/2030.3-0.25-0.82%-4.58%18753.16+117.36+0.63%+6.56%-1.45%-11.1%
'24/02/1930.55+0.1+0.33%-4.27%18635.8+28.55+0.15%+6.72%+0.18%-11%
'24/02/1630.45+0.65+2.18%-2.18%18607.25-37.32-0.2%+6.51%+2.38%-8.69%
'24/02/1529.8+0.8+2.76%+0.52%18644.57+548.5+3.03%+9.73%-0.27%-9.22%
'24/02/0529+0.05+0.17%+0.69%18096.07+36.14+0.2%+9.95%-0.03%-9.26%
'24/02/0228.95-0.15-0.52%+0.17%18059.93+91.82+0.51%+10.5%-1.03%-10.3%
'24/02/0129.1+0.05+0.17%+0.34%17968.11+78.55+0.44%+11%-0.27%-10.7%
'24/01/3129.05-0.15-0.51%-0.17%17889.56-145.07-0.8%+10.1%+0.29%-10.3%
'24/01/3029.2-0.5-1.68%-1.85%18034.63-85-0.47%+9.59%-1.21%-11.4%
'24/01/2929.7+0.2+0.68%-1.19%18119.63+124.6+0.69%+10.3%-0.01%-11.5%
交易
日期		(3652) 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2629.5+0.55+1.9%+0.69%17995.03-7.59-0.04%+10.3%+1.94%-9.61%
'24/01/2528.95+0.15+0.52%+1.22%18002.62+126.79+0.71%+11.1%-0.19%-9.87%
'24/01/2428.800%+1.22%17875.83+1.24+0.01%+11.1%-0.01%-9.88%
'24/01/2328.8-0.2-0.69%+0.52%17874.59+59.49+0.33%+11.5%-1.02%-10.9%
'24/01/2229+0.45+1.58%+2.1%17815.1+133.58+0.76%+12.3%+0.82%-10.2%
'24/01/1928.55+0.25+0.88%+3%17681.52+453.73+2.63%+15.3%-1.75%-12.3%
'24/01/1828.3+0.4+1.43%+4.48%17227.79+66+0.38%+15.7%+1.05%-11.2%
'24/01/1727.9-0.5-1.76%+2.64%17161.79-185.08-1.07%+14.5%-0.69%-11.8%
'24/01/1628.4-0.45-1.56%+1.04%17346.87-199.95-1.14%+13.2%-0.42%-12.1%
'24/01/1528.85+0.35+1.23%+2.28%17546.82+33.99+0.19%+13.4%+1.04%-11.1%
'24/01/1228.5-0.15-0.52%+1.75%17512.83-32.49-0.19%+13.2%-0.33%-11.4%
'24/01/1128.65-0.05-0.17%+1.57%17545.32+79.69+0.46%+13.7%-0.63%-12.1%
'24/01/1028.7-0.6-2.05%-0.51%17465.63-69.86-0.4%+13.2%-1.65%-13.8%
'24/01/0929.3-0.7-2.33%-2.83%17535.49-37.17-0.21%+13%-2.12%-15.8%
'24/01/0830+0.45+1.52%-1.35%17572.66+53.52+0.31%+13.3%+1.21%-14.7%
'24/01/0529.55+0.15+0.51%-0.85%17519.14-30.51-0.17%+13.1%+0.68%-14%
'24/01/0429.4-0.4-1.34%-2.18%17549.65-9.66-0.06%+13.1%-1.28%-15.3%
'24/01/0329.8-0.3-1%-3.16%17559.31-294.45-1.65%+11.2%+0.65%-14.4%
交易
日期		(3652) 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0230.1+0.05+0.17%-3%17853.76-77.05-0.43%+10.7%+0.6%-13.7%
'23/12/2930.05+0.05+0.17%-2.83%17930.81+20.44+0.11%+10.9%+0.06%-13.7%
'23/12/2830-1.1-3.54%-6.27%17910.37+18.87+0.11%+11%-3.65%-17.3%
'23/12/2731.1+0.05+0.16%-6.12%17891.5+139.77+0.79%+11.9%-0.63%-18%
'23/12/2631.05+0.5+1.64%-4.58%17751.73+146.89+0.83%+12.8%+0.81%-17.4%
'23/12/2530.55+0.65+2.17%-2.51%17604.84+8.21+0.05%+12.8%+2.12%-15.4%
'23/12/2229.9-0.7-2.29%-4.74%17596.63+52.89+0.3%+13.2%-2.59%-17.9%
'23/12/2130.6+0.15+0.49%-4.27%17543.74-91.46-0.52%+12.6%+1.01%-16.9%
'23/12/2030.45+2.75+9.93%+5.23%17635.2+58.65+0.33%+13%+9.6%-7.74%
'23/12/1927.7+0.1+0.36%+5.62%17576.55-75.48-0.43%+12.5%+0.79%-6.88%
'23/12/1827.6+0.05+0.18%+5.81%17652.03-21.84-0.12%+12.4%+0.3%-6.55%
'23/12/1527.55+0.2+0.73%+6.58%17673.87+20.76+0.12%+12.5%+0.61%-5.91%
'23/12/1427.3500%+6.58%17653.11+184.18+1.05%+13.7%-1.05%-7.09%
'23/12/1327.35+0.35+1.3%+7.96%17468.93+18.3+0.1%+13.8%+1.2%-5.83%
'23/12/1227-0.35-1.28%+6.58%17450.63+32.29+0.19%+14%-1.47%-7.42%
'23/12/1127.35-0.25-0.91%+5.62%17418.34+34.35+0.2%+14.2%-1.11%-8.61%
'23/12/0827.6-0.2-0.72%+4.86%17383.99+105.25+0.61%+14.9%-1.33%-10.1%
'23/12/0727.8+0.3+1.09%+6%17278.74-81.98-0.47%+14.4%+1.56%-8.38%
交易
日期		(3652) 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0627.5+0.15+0.55%+6.58%17360.72+32.71+0.19%+14.6%+0.36%-8.02%
'23/12/0527.35+0.15+0.55%+7.17%17328.01-93.47-0.54%+14%+1.09%-6.81%
'23/12/0427.2+0.15+0.55%+7.76%17421.48-16.87-0.1%+13.9%+0.65%-6.11%
'23/12/0127.05+0.05+0.19%+7.96%17438.35+4.5+0.03%+13.9%+0.16%-5.94%
'23/11/302700%+7.96%17433.85+63.29+0.36%+14.3%-0.36%-6.35%
'23/11/2927-0.2-0.74%+7.17%17370.56+29.31+0.17%+14.5%-0.91%-7.34%
'23/11/2827.2+0.1+0.37%+7.56%17341.25+203.83+1.19%+15.9%-0.82%-8.31%
'23/11/2727.100%+7.56%17137.42-150-0.87%+14.9%+0.87%-7.3%
'23/11/2427.1-0.3-1.09%+6.39%17287.42-7.13-0.04%+14.8%-1.05%-8.43%
'23/11/2327.4-0.1-0.36%+6%17294.55-15.71-0.09%+14.7%-0.27%-8.71%
'23/11/2227.5+0.05+0.18%+6.19%17310.26-106.44-0.61%+14%+0.79%-7.82%
'23/11/2127.4500%+6.19%17416.7+206.23+1.2%+15.4%-1.2%-9.19%
'23/11/2027.45+0.15+0.55%+6.78%17210.47+1.52+0.01%+15.4%+0.54%-8.61%
'23/11/1727.3+0.1+0.37%+7.17%17208.95+37.77+0.22%+15.6%+0.15%-8.47%
'23/11/1627.2+0.2+0.74%+7.96%17171.18+42.4+0.25%+15.9%+0.49%-7.97%
'23/11/1527+0.2+0.75%+8.77%17128.78+213.07+1.26%+17.4%-0.51%-8.62%
'23/11/1426.800%+8.77%16915.71+76.42+0.45%+17.9%-0.45%-9.15%
'23/11/1326.8-0.2-0.74%+7.96%16839.29+156.62+0.94%+19%-1.68%-11.1%
交易
日期		(3652) 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1027-0.2-0.74%+7.17%16682.67-62.98-0.38%+18.6%-0.36%-11.4%
'23/11/0927.2-0.25-0.91%+6.19%16745.65+4.82+0.03%+18.6%-0.94%-12.4%
'23/11/0827.45+0.25+0.92%+7.17%16740.83+55.88+0.33%+19%+0.59%-11.8%
'23/11/0727.2+0.1+0.37%+7.56%16684.95+35.59+0.21%+19.3%+0.16%-11.7%
'23/11/0627.100%+7.56%16649.36+141.71+0.86%+20.3%-0.86%-12.7%
'23/11/0327.100%+7.56%16507.65+110.7+0.68%+21.1%-0.68%-13.5%
'23/11/0227.1+0.05+0.18%+7.76%16396.95+358.39+2.23%+23.8%-2.05%-16%
'23/11/0127.05-0.25-0.92%+6.78%16038.56+37.29+0.23%+24.1%-1.15%-17.3%
'23/10/3127.3+0.15+0.55%+7.37%16001.27-148.41-0.92%+23%+1.47%-15.6%
'23/10/3027.15+0.05+0.18%+7.56%16149.68+15.07+0.09%+23.1%+0.09%-15.5%
'23/10/2727.100%+7.56%16134.61+60.87+0.38%+23.5%-0.38%-16%
'23/10/2627.1-0.35-1.28%+6.19%16073.74-285.15-1.74%+21.4%+0.46%-15.2%
'23/10/2527.45+0.55+2.04%+8.36%16358.89+49.13+0.3%+21.8%+1.74%-13.4%
'23/10/2426.900%+8.36%16309.76+58.4+0.36%+22.2%-0.36%-13.8%
'23/10/2326.9+0.05+0.19%+8.57%16251.36-189.36-1.15%+20.8%+1.34%-12.2%
'23/10/2026.8500%+8.57%16440.72-12.01-0.07%+20.7%+0.07%-12.1%
'23/10/1926.85+0.15+0.56%+9.18%16452.73+11.82+0.07%+20.8%+0.49%-11.6%
'23/10/1826.7-0.5-1.84%+7.17%16440.91-201.64-1.21%+19.3%-0.63%-12.1%
交易
日期		(3652) 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1727.2-0.45-1.63%+5.42%16642.55-9.69-0.06%+19.2%-1.57%-13.8%
'23/10/1627.65-0.5-1.78%+3.55%16652.24-130.33-0.78%+18.3%-1%-14.8%
'23/10/1328.15-0.25-0.88%+2.64%16782.57-43.34-0.26%+18%-0.62%-15.4%
'23/10/1228.4+0.4+1.43%+4.11%16825.91+153.88+0.92%+19.1%+0.51%-15%
'23/10/1128-0.35-1.23%+2.82%16672.03+151.46+0.92%+20.2%-2.15%-17.4%
'23/10/0628.35+0.2+0.71%+3.55%16520.57+67.05+0.41%+20.7%+0.3%-17.1%
'23/10/0528.15+0.1+0.36%+3.92%16453.52+180.14+1.11%+22%-0.75%-18.1%
'23/10/0428.05-0.05-0.18%+3.74%16273.38-180.96-1.1%+20.7%+0.92%-16.9%
'23/10/0328.1-0.35-1.23%+2.46%16454.34-102.97-0.62%+19.9%-0.61%-17.5%
'23/10/0228.45+0.65+2.34%+4.86%16557.31+203.57+1.24%+21.4%+1.1%-16.6%
'23/09/2827.8+0.15+0.54%+5.42%16353.74+43.38+0.27%+21.7%+0.27%-16.3%
'23/09/2727.65+0.1+0.36%+5.81%16310.36+34.29+0.21%+22%+0.15%-16.2%
'23/09/2627.55-0.15-0.54%+5.23%16276.07-176.16-1.07%+20.7%+0.53%-15.5%
'23/09/2527.7+0.3+1.09%+6.39%16452.23+107.75+0.66%+21.5%+0.43%-15.1%
'23/09/2227.4+0.05+0.18%+6.58%16344.48+27.81+0.17%+21.7%+0.01%-15.1%
'23/09/2127.35-0.35-1.26%+5.23%16316.67-218.08-1.32%+20.1%+0.06%-14.9%
'23/09/2027.7-0.4-1.42%+3.74%16534.75-101.57-0.61%+19.4%-0.81%-15.6%
'23/09/1928.1-0.3-1.06%+2.64%16636.32-61.92-0.37%+18.9%-0.69%-16.3%
交易
日期		(3652) 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1828.4+0.05+0.18%+2.82%16698.24-222.68-1.32%+17.4%+1.5%-14.5%
'23/09/1528.35+0.1+0.35%+3.19%16920.92+113.36+0.67%+18.1%-0.32%-15%
'23/09/1428.25+0.45+1.62%+4.86%16807.56+226.05+1.36%+19.8%+0.26%-14.9%
'23/09/1327.8+0.15+0.54%+5.42%16581.51+8.8+0.05%+19.8%+0.49%-14.4%
'23/09/1227.65+0.1+0.36%+5.81%16572.71+139.76+0.85%+20.8%-0.49%-15%
'23/09/1127.55-1.05-3.67%+1.92%16432.95-143.07-0.86%+19.8%-2.81%-17.9%
'23/09/0828.6-0.35-1.21%+0.69%16576.02-43.12-0.26%+19.5%-0.95%-18.8%
'23/09/0728.95-0.5-1.7%-1.02%16619.14-119.02-0.71%+18.6%-0.99%-19.7%
'23/09/0629.45-0.1-0.34%-1.35%16738.16-53.45-0.32%+18.3%-0.02%-19.6%
'23/09/0529.55+1.2+4.23%+2.82%16791.61+1.92+0.01%+18.3%+4.22%-15.4%
'23/09/0428.35-0.1-0.35%+2.46%16789.69+144.75+0.87%+19.3%-1.22%-16.8%
'23/09/0128.45+0.05+0.18%+2.64%16644.94+10.43+0.06%+19.4%+0.12%-16.7%
'23/08/3128.4+0.1+0.35%+3%16634.51-85.31-0.51%+18.8%+0.86%-15.8%
'23/08/3028.3+0.15+0.53%+3.55%16719.82+96.17+0.58%+19.5%-0.05%-15.9%
'23/08/2928.15+0.45+1.62%+5.23%16623.65+114.39+0.69%+20.3%+0.93%-15%
'23/08/2827.7-0.7-2.46%+2.64%16509.26+27.68+0.17%+20.5%-2.63%-17.8%
'23/08/2528.4-0.2-0.7%+1.92%16481.58-289.29-1.72%+18.4%+1.02%-16.5%
'23/08/2428.6+0.25+0.88%+2.82%16770.87+193.97+1.17%+19.8%-0.29%-17%
交易
日期		(3652) 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2328.35+0.1+0.35%+3.19%16576.9+139.29+0.85%+20.8%-0.5%-17.6%
'23/08/2228.25+0.2+0.71%+3.92%16437.61+56.12+0.34%+21.2%+0.37%-17.3%
'23/08/2128.05+0.35+1.26%+5.23%16381.49+0.180%+21.2%+1.26%-16%
'23/08/1827.7-0.55-1.95%+3.19%16381.31-135.35-0.82%+20.2%-1.13%-17%
'23/08/1728.25+0.55+1.99%+5.23%16516.66+69.88+0.42%+20.7%+1.57%-15.5%
'23/08/1627.7-0.1-0.36%+4.86%16446.78-8.02-0.05%+20.7%-0.31%-15.8%
'23/08/1527.8+0.3+1.09%+6%16454.8+61.14+0.37%+21.1%+0.72%-15.1%
'23/08/1427.5-0.85-3%+2.82%16393.66-207.59-1.25%+19.6%-1.75%-16.8%
'23/08/1128.35-0.05-0.18%+2.64%16601.25-33.45-0.2%+19.4%+0.02%-16.7%
'23/08/1028.4-0.75-2.57%0%16634.7-236.24-1.4%+17.7%-1.17%-17.7%
'23/08/0929.15-0.3-1.02%-1.02%16870.94-6.13-0.04%+17.7%-0.98%-18.7%
'23/08/0829.45-0.45-1.51%-2.51%16877.07-118.93-0.7%+16.8%-0.81%-19.3%
'23/08/0729.9+0.25+0.84%-1.69%16996+152.32+0.9%+17.9%-0.06%-19.6%
'23/08/0429.65+0.15+0.51%-1.19%16843.68-50.05-0.3%+17.5%+0.81%-18.7%
'23/08/0229.5-1.4-4.53%-5.66%16893.73-319.14-1.85%+15.4%-2.68%-21%
'23/08/0130.9-0.1-0.32%-5.97%17212.87+67.44+0.39%+15.8%-0.71%-21.8%
'23/07/3131-0.1-0.32%-6.27%17145.43-147.5-0.85%+14.8%+0.53%-21.1%
'23/07/2831.1-0.65-2.05%-8.19%17292.93+51.11+0.3%+15.2%-2.35%-23.4%
交易
日期		(3652) 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2731.75+1.3+4.27%-4.27%17241.82+79.27+0.46%+15.7%+3.81%-20%
'23/07/2630.45-1.05-3.33%-7.46%17162.55-36.34-0.21%+15.5%-3.12%-22.9%
'23/07/2531.5+0.6+1.94%-5.66%17198.89+165.28+0.97%+16.6%+0.97%-22.2%
'23/07/2430.9-0.2-0.64%-6.27%17033.61+2.91+0.02%+16.6%-0.66%-22.9%
'23/07/2131.1-0.65-2.05%-8.19%17030.7-134.19-0.78%+15.7%-1.27%-23.9%
'23/07/2031.75+0.65+2.09%-6.27%17164.89+48.45+0.28%+16%+1.81%-22.3%
'23/07/1931.1-0.3-0.96%-7.17%17116.44-111.47-0.65%+15.3%-0.31%-22.4%
'23/07/1831.4-1.4-4.27%-11.1%17227.91-106.38-0.61%+14.6%-3.66%-25.7%
'23/07/1732.8+0.5+1.55%-9.75%17334.29+50.58+0.29%+14.9%+1.26%-24.6%
'23/07/1432.3-0.25-0.77%-10.4%17283.71+222.31+1.3%+16.4%-2.07%-26.8%
'23/07/1332.55-0.15-0.46%-10.9%17061.4+99.37+0.59%+17.1%-1.05%-27.9%
'23/07/1233.4-3.1-8.49%-18.2%16962.03+63.12+0.37%+17.5%-8.86%-35.7%
'23/07/1136.5-4.05-9.99%-26.4%16898.91+246.11+1.48%+19.2%-11.5%-45.6%
'23/07/1040.55+0.15+0.37%-26.1%16652.8-11.41-0.07%+19.2%+0.44%-45.3%
'23/07/0740.4-0.9-2.18%-27.7%16664.21-97.96-0.58%+18.5%-1.6%-46.2%
'23/07/0641.3+1.3+3.25%-25.4%16762.17-294.26-1.73%+16.4%+4.98%-41.8%
'23/07/0540-0.45-1.11%-26.2%17056.43-84.34-0.49%+15.8%-0.62%-42.1%
'23/07/0440.45-0.65-1.58%-27.4%17140.77+56.57+0.33%+16.2%-1.91%-43.6%
交易
日期		(3652) 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0341.1+2.55+6.61%-22.6%17084.2+168.66+1%+17.4%+5.61%-40%
'23/06/3038.55+0.35+0.92%-21.9%16915.54-26.76-0.16%+17.2%+1.08%-39.1%
'23/06/2938.2+0.55+1.46%-20.7%16942.3+6.67+0.04%+17.3%+1.42%-38%
'23/06/2837.65+0.45+1.21%-19.8%16935.63+47.73+0.28%+17.6%+0.93%-37.3%
'23/06/2737.2-2-5.1%-23.9%16887.9-171.34-1%+16.4%-4.1%-40.3%
'23/06/2639.2-0.65-1.63%-25.1%17059.24-143.16-0.83%+15.4%-0.8%-40.5%
'23/06/2139.85+0.7+1.79%-23.8%17202.4+17.49+0.1%+15.6%+1.69%-39.3%
'23/06/2039.15-0.45-1.14%-24.6%17184.91-89.65-0.52%+15%-0.62%-39.6%
'23/06/1939.6-1.6-3.88%-27.5%17274.56-14.35-0.08%+14.9%-3.8%-42.4%
'23/06/1641.2-1.2-2.83%-29.6%17288.91-46.07-0.27%+14.6%-2.56%-44.2%
'23/06/1542.4+3.85+9.99%-22.6%17334.98+96.84+0.56%+15.2%+9.43%-37.8%
'23/06/1438.55+1.7+4.61%-19%17238.14+21.54+0.13%+15.3%+4.48%-34.3%
'23/06/1336.85+3.2+9.51%-11.3%17216.6+261.23+1.54%+17.1%+7.97%-28.4%
'23/06/1233.65+3.05+9.97%-2.45%16955.37+68.97+0.41%+17.6%+9.56%-20%
'23/06/0930.6+0.65+2.17%-0.33%16886.4+152.71+0.91%+18.7%+1.26%-19%
'23/06/0829.95-0.5-1.64%-1.97%16733.69-188.79-1.12%+17.3%-0.52%-19.3%
'23/06/0730.45+0.25+0.83%-1.16%16922.48+160.82+0.96%+18.5%-0.13%-19.6%
'23/06/0630.2-0.6-1.95%-3.08%16761.66+47.23+0.28%+18.8%-2.23%-21.9%
交易
日期		(3652) 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0530.8+0.45+1.48%-1.65%16714.43+7.52+0.05%+18.9%+1.43%-20.5%
'23/06/0230.35+0.35+1.17%-0.5%16706.91+194.26+1.18%+20.3%-0.01%-20.8%
'23/06/0130+0.25+0.84%+0.34%16512.65-66.31-0.4%+19.8%+1.24%-19.4%
'23/05/3129.75-0.15-0.5%-0.17%16578.96-43.78-0.26%+19.5%-0.24%-19.6%
'23/05/3029.9-0.4-1.32%-1.49%16622.74-13.56-0.08%+19.4%-1.24%-20.8%
'23/05/2930.3+1.35+4.66%+3.11%16636.3+131.25+0.8%+20.3%+3.86%-17.2%
'23/05/2628.95-0.75-2.53%+0.51%16505.05+213.05+1.31%+21.9%-3.84%-21.4%
'23/05/2529.7-0.45-1.49%-1%16292+132.68+0.82%+22.9%-2.31%-23.9%
'23/05/2430.15+0.05+0.17%-0.83%16159.32-28.71-0.18%+22.7%+0.35%-23.5%
'23/05/2330.1-0.4-1.31%-2.13%16188.03+7.14+0.04%+22.7%-1.35%-24.9%
'23/05/2230.5+0.35+1.16%-1%16180.89+5.97+0.04%+22.8%+1.12%-23.8%
'23/05/1930.15+1.45+5.05%+4.01%16174.92+73.04+0.45%+23.3%+4.6%-19.3%
'23/05/1828.7+0.2+0.7%+4.74%16101.88+176.59+1.11%+24.7%-0.41%-20%
'23/05/1728.5+0.25+0.88%+5.66%15925.29+251.39+1.6%+26.7%-0.72%-21%
'23/05/1628.25+0.25+0.89%+6.61%15673.9+198.85+1.28%+28.3%-0.39%-21.7%
'23/05/1528-0.6-2.1%+4.37%15475.05-27.31-0.18%+28.1%-1.92%-23.7%
'23/05/1228.6+0.35+1.24%+5.66%15502.36-12.28-0.08%+28%+1.32%-22.3%
'23/05/1128.25-1.15-3.91%+1.53%15514.64-127.12-0.81%+27%-3.1%-25.4%
交易
日期		(3652) 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1029.400%+1.53%15641.76-85.94-0.55%+26.3%+0.55%-24.7%
'23/05/0929.4-1.05-3.45%-1.97%15727.7+28.13+0.18%+26.5%-3.63%-28.5%
'23/05/0830.45-0.25-0.81%-2.77%15699.57+73.5+0.47%+27.1%-1.28%-29.8%
'23/05/0530.7-0.55-1.76%-4.48%15626.07+17.04+0.11%+27.2%-1.87%-31.7%
'23/05/0431.25+0.55+1.79%-2.77%15609.03+55.62+0.36%+27.7%+1.43%-30.4%
'23/05/0330.700%-2.77%15553.41-83.07-0.53%+27%+0.53%-29.8%
'23/05/0230.7-0.05-0.16%-2.93%15636.48+57.3+0.37%+27.5%-0.53%-30.4%
'23/04/2830.75+0.85+2.84%-0.17%15579.18+167.69+1.09%+28.8%+1.75%-29%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。