≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3646 艾恩特資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.3 30.5 -0.2 -0.66% 0.82% 30.5 30.5 30.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2575.81萬 22 1.1張/筆 30.32元 2.22 22.44 -0.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
69209.6萬 63 1.1張/筆 30.37元 +0.1 (+0.33%)

連漲連跌: 首日下跌  ( -0.2元 / -0.66%)        
財報評分: 最新48分 / 平均49分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   3646 艾恩特 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3646) 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2530.3-0.2-0.66%-0.66%19857.42-274.32-1.36%-1.36%+0.7%+0.71%
'24/04/2430.5+0.1+0.33%-0.33%20131.74+532.46+2.72%+1.32%-2.39%-1.65%
'24/04/2330.400%-0.33%19599.28+188.06+0.97%+2.3%-0.97%-2.63%
'24/04/2230.4+0.1+0.33%0%19411.22-115.9-0.59%+1.69%+0.92%-1.69%
'24/04/1930.3-0.2-0.66%-0.66%19527.12-774.08-3.81%-2.19%+3.15%+1.53%
'24/04/1830.5+0.1+0.33%-0.33%20301.2+87.87+0.43%-1.76%-0.1%+1.43%
'24/04/1730.4-0.05-0.16%-0.49%20213.33+311.37+1.56%-0.22%-1.72%-0.27%
'24/04/1630.45-0.45-1.46%-1.94%19901.96-547.81-2.68%-2.9%+1.22%+0.95%
'24/04/1530.9-0.1-0.32%-2.26%20449.77-286.8-1.38%-4.24%+1.06%+1.98%
'24/04/123100%-2.26%20736.57-16.65-0.08%-4.32%+0.08%+2.06%
'24/04/1131+0.05+0.16%-2.1%20753.22-10.31-0.05%-4.36%+0.21%+2.26%
'24/04/1030.95+0.25+0.81%-1.3%20763.53-32.67-0.16%-4.51%+0.97%+3.21%
'24/04/0930.700%-1.3%20796.2+378.5+1.85%-2.74%-1.85%+1.44%
'24/04/0830.700%-1.3%20417.7+80.1+0.39%-2.36%-0.39%+1.06%
'24/04/0330.7+0.05+0.16%-1.14%20337.6-128.97-0.63%-2.98%+0.79%+1.83%
'24/04/0230.65+0.1+0.33%-0.82%20466.57+244.24+1.21%-1.8%-0.88%+0.99%
'24/04/0130.55-0.1-0.33%-1.14%20222.33-72.12-0.36%-2.15%+0.03%+1.01%
'24/03/2930.65+0.1+0.33%-0.82%20294.45+147.9+0.73%-1.44%-0.4%+0.62%
交易
日期		(3646) 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2830.55+0.3+0.99%+0.17%20146.55-53.57-0.27%-1.7%+1.26%+1.86%
'24/03/2730.25-0.3-0.98%-0.82%20200.12+73.63+0.37%-1.34%-1.35%+0.52%
'24/03/2630.5500%-0.82%20126.49-65.76-0.33%-1.66%+0.33%+0.84%
'24/03/2530.5500%-0.82%20192.25-36.18-0.18%-1.83%+0.18%+1.02%
'24/03/2230.55+0.05+0.16%-0.66%20228.43+29.34+0.15%-1.69%+0.01%+1.04%
'24/03/2130.5-0.25-0.81%-1.46%20199.09+414.64+2.1%+0.37%-2.91%-1.83%
'24/03/2030.75+0.15+0.49%-0.98%19784.45-72.75-0.37%0%+0.86%-0.98%
'24/03/1930.600%-0.98%19857.2-22.65-0.11%-0.11%+0.11%-0.87%
'24/03/1830.6-0.05-0.16%-1.14%19879.85+197.35+1%+0.89%-1.16%-2.03%
'24/03/1530.65+0.05+0.16%-0.98%19682.5-255.42-1.28%-0.4%+1.44%-0.58%
'24/03/1430.6-0.3-0.97%-1.94%19937.92+9.41+0.05%-0.36%-1.02%-1.59%
'24/03/1330.9-0.1-0.32%-2.26%19928.51+13.96+0.07%-0.29%-0.39%-1.97%
'24/03/1231+0.1+0.32%-1.94%19914.55+188.47+0.96%+0.67%-0.64%-2.61%
'24/03/1130.9+0.4+1.31%-0.66%19726.08-59.24-0.3%+0.36%+1.61%-1.02%
'24/03/0830.500%-0.66%19785.32+91.8+0.47%+0.83%-0.47%-1.49%
'24/03/0730.5+0.1+0.33%-0.33%19693.52+194.07+1%+1.84%-0.67%-2.16%
'24/03/0630.4-0.3-0.98%-1.3%19499.45+112.53+0.58%+2.43%-1.56%-3.73%
'24/03/0530.7+0.05+0.16%-1.14%19386.92+81.61+0.42%+2.86%-0.26%-4%
交易
日期		(3646) 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0430.65+0.05+0.16%-0.98%19305.31+369.38+1.95%+4.87%-1.79%-5.85%
'24/03/0130.600%-0.98%18935.93-30.84-0.16%+4.7%+0.16%-5.68%
'24/02/2930.600%-0.98%18966.77+112.36+0.6%+5.32%-0.6%-6.3%
'24/02/2730.600%-0.98%18854.41-93.64-0.49%+4.8%+0.49%-5.78%
'24/02/2630.6-0.15-0.49%-1.46%18948.05+58.86+0.31%+5.13%-0.8%-6.59%
'24/02/2330.75-0.15-0.49%-1.94%18889.19+36.41+0.19%+5.33%-0.68%-7.27%
'24/02/2230.900%-1.94%18852.78+176.47+0.94%+6.32%-0.94%-8.27%
'24/02/2130.9-0.05-0.16%-2.1%18676.31-76.85-0.41%+5.89%+0.25%-7.99%
'24/02/2030.9500%-2.1%18753.16+117.36+0.63%+6.56%-0.63%-8.66%
'24/02/1930.95+0.05+0.16%-1.94%18635.8+28.55+0.15%+6.72%+0.01%-8.66%
'24/02/1630.9-0.1-0.32%-2.26%18607.25-37.32-0.2%+6.51%-0.12%-8.76%
'24/02/1531+0.2+0.65%-1.62%18644.57+548.5+3.03%+9.73%-2.38%-11.4%
'24/02/0530.8+0.1+0.33%-1.3%18096.07+36.14+0.2%+9.95%+0.13%-11.3%
'24/02/0230.700%-1.3%18059.93+91.82+0.51%+10.5%-0.51%-11.8%
'24/02/0130.7+0.1+0.33%-0.98%17968.11+78.55+0.44%+11%-0.11%-12%
'24/01/3130.6-0.15-0.49%-1.46%17889.56-145.07-0.8%+10.1%+0.31%-11.6%
'24/01/3030.75-0.05-0.16%-1.62%18034.63-85-0.47%+9.59%+0.31%-11.2%
'24/01/2930.8+0.6+1.99%+0.33%18119.63+124.6+0.69%+10.3%+1.3%-10%
交易
日期		(3646) 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2630.2+0.05+0.17%+0.5%17995.03-7.59-0.04%+10.3%+0.21%-9.81%
'24/01/2530.1500%+0.5%18002.62+126.79+0.71%+11.1%-0.71%-10.6%
'24/01/2430.15+0.05+0.17%+0.66%17875.83+1.24+0.01%+11.1%+0.16%-10.4%
'24/01/2330.100%+0.66%17874.59+59.49+0.33%+11.5%-0.33%-10.8%
'24/01/2230.100%+0.66%17815.1+133.58+0.76%+12.3%-0.76%-11.6%
'24/01/1930.1-0.05-0.17%+0.5%17681.52+453.73+2.63%+15.3%-2.8%-14.8%
'24/01/1830.15+0.05+0.17%+0.66%17227.79+66+0.38%+15.7%-0.21%-15%
'24/01/1730.1-0.1-0.33%+0.33%17161.79-185.08-1.07%+14.5%+0.74%-14.1%
'24/01/1630.2-0.2-0.66%-0.33%17346.87-199.95-1.14%+13.2%+0.48%-13.5%
'24/01/1530.4+1.2+4.11%+3.77%17546.82+33.99+0.19%+13.4%+3.92%-9.62%
'24/01/1229.2+0.1+0.34%+4.12%17512.83-32.49-0.19%+13.2%+0.53%-9.05%
'24/01/1129.1+0.2+0.69%+4.84%17545.32+79.69+0.46%+13.7%+0.23%-8.85%
'24/01/1028.9-0.05-0.17%+4.66%17465.63-69.86-0.4%+13.2%+0.23%-8.58%
'24/01/0928.9500%+4.66%17535.49-37.17-0.21%+13%+0.21%-8.34%
'24/01/0828.95+0.3+1.05%+5.76%17572.66+53.52+0.31%+13.3%+0.74%-7.59%
'24/01/0528.65+0.15+0.53%+6.32%17519.14-30.51-0.17%+13.1%+0.7%-6.83%
'24/01/0428.5+0.05+0.18%+6.5%17549.65-9.66-0.06%+13.1%+0.24%-6.59%
'24/01/0328.45-0.05-0.18%+6.32%17559.31-294.45-1.65%+11.2%+1.47%-4.91%
交易
日期		(3646) 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0228.5+0.05+0.18%+6.5%17853.76-77.05-0.43%+10.7%+0.61%-4.24%
'23/12/2928.45-0.05-0.18%+6.32%17930.81+20.44+0.11%+10.9%-0.29%-4.56%
'23/12/2828.500%+6.32%17910.37+18.87+0.11%+11%-0.11%-4.67%
'23/12/2728.500%+6.32%17891.5+139.77+0.79%+11.9%-0.79%-5.55%
'23/12/2628.5-0.1-0.35%+5.94%17751.73+146.89+0.83%+12.8%-1.18%-6.85%
'23/12/2528.600%+5.94%17604.84+8.21+0.05%+12.8%-0.05%-6.9%
'23/12/2228.6-0.1-0.35%+5.57%17596.63+52.89+0.3%+13.2%-0.65%-7.61%
'23/12/2128.7-0.15-0.52%+5.03%17543.74-91.46-0.52%+12.6%0%-7.58%
'23/12/2028.85+0.1+0.35%+5.39%17635.2+58.65+0.33%+13%+0.02%-7.59%
'23/12/1928.75-0.05-0.17%+5.21%17576.55-75.48-0.43%+12.5%+0.26%-7.29%
'23/12/1828.8+0.1+0.35%+5.57%17652.03-21.84-0.12%+12.4%+0.47%-6.78%
'23/12/1528.7+0.3+1.06%+6.69%17673.87+20.76+0.12%+12.5%+0.94%-5.8%
'23/12/1428.4+0.05+0.18%+6.88%17653.11+184.18+1.05%+13.7%-0.87%-6.79%
'23/12/1328.3500%+6.88%17468.93+18.3+0.1%+13.8%-0.1%-6.91%
'23/12/1228.35-0.05-0.18%+6.69%17450.63+32.29+0.19%+14%-0.37%-7.31%
'23/12/1128.4+0.05+0.18%+6.88%17418.34+34.35+0.2%+14.2%-0.02%-7.35%
'23/12/0828.35+0.05+0.18%+7.07%17383.99+105.25+0.61%+14.9%-0.43%-7.86%
'23/12/0728.3-0.1-0.35%+6.69%17278.74-81.98-0.47%+14.4%+0.12%-7.69%
交易
日期		(3646) 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0628.4-0.1-0.35%+6.32%17360.72+32.71+0.19%+14.6%-0.54%-8.28%
'23/12/0528.500%+6.32%17328.01-93.47-0.54%+14%+0.54%-7.67%
'23/12/0428.5+0.05+0.18%+6.5%17421.48-16.87-0.1%+13.9%+0.28%-7.37%
'23/12/0128.4500%+6.5%17438.35+4.5+0.03%+13.9%-0.03%-7.4%
'23/11/3028.45-0.1-0.35%+6.13%17433.85+63.29+0.36%+14.3%-0.71%-8.19%
'23/11/2928.55+0.1+0.35%+6.5%17370.56+29.31+0.17%+14.5%+0.18%-8.01%
'23/11/2828.4500%+6.5%17341.25+203.83+1.19%+15.9%-1.19%-9.37%
'23/11/2728.45+0.15+0.53%+7.07%17137.42-150-0.87%+14.9%+1.4%-7.8%
'23/11/2428.300%+7.07%17287.42-7.13-0.04%+14.8%+0.04%-7.75%
'23/11/2328.3+0.05+0.18%+7.26%17294.55-15.71-0.09%+14.7%+0.27%-7.46%
'23/11/2228.2500%+7.26%17310.26-106.44-0.61%+14%+0.61%-6.76%
'23/11/2128.25-0.1-0.35%+6.88%17416.7+206.23+1.2%+15.4%-1.55%-8.5%
'23/11/2028.35+0.2+0.71%+7.64%17210.47+1.52+0.01%+15.4%+0.7%-7.75%
'23/11/1728.15-0.15-0.53%+7.07%17208.95+37.77+0.22%+15.6%-0.75%-8.58%
'23/11/1628.300%+7.07%17171.18+42.4+0.25%+15.9%-0.25%-8.86%
'23/11/1528.3-0.05-0.18%+6.88%17128.78+213.07+1.26%+17.4%-1.44%-10.5%
'23/11/1428.35+0.15+0.53%+7.45%16915.71+76.42+0.45%+17.9%+0.08%-10.5%
'23/11/1328.200%+7.45%16839.29+156.62+0.94%+19%-0.94%-11.6%
交易
日期		(3646) 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1028.200%+7.45%16682.67-62.98-0.38%+18.6%+0.38%-11.1%
'23/11/0928.2+0.25+0.89%+8.41%16745.65+4.82+0.03%+18.6%+0.86%-10.2%
'23/11/0827.95-0.25-0.89%+7.45%16740.83+55.88+0.33%+19%-1.22%-11.6%
'23/11/0728.2+0.05+0.18%+7.64%16684.95+35.59+0.21%+19.3%-0.03%-11.6%
'23/11/0628.15+0.25+0.9%+8.6%16649.36+141.71+0.86%+20.3%+0.04%-11.7%
'23/11/0327.9-0.2-0.71%+7.83%16507.65+110.7+0.68%+21.1%-1.39%-13.3%
'23/11/0228.1+0.05+0.18%+8.02%16396.95+358.39+2.23%+23.8%-2.05%-15.8%
'23/11/0128.05+0.05+0.18%+8.21%16038.56+37.29+0.23%+24.1%-0.05%-15.9%
'23/10/312800%+8.21%16001.27-148.41-0.92%+23%+0.92%-14.7%
'23/10/3028-0.15-0.53%+7.64%16149.68+15.07+0.09%+23.1%-0.62%-15.4%
'23/10/2728.15+0.25+0.9%+8.6%16134.61+60.87+0.38%+23.5%+0.52%-14.9%
'23/10/2627.9+0.2+0.72%+9.39%16073.74-285.15-1.74%+21.4%+2.46%-12%
'23/10/2527.7+0.05+0.18%+9.58%16358.89+49.13+0.3%+21.8%-0.12%-12.2%
'23/10/2427.65+0.05+0.18%+9.78%16309.76+58.4+0.36%+22.2%-0.18%-12.4%
'23/10/2327.6-0.1-0.36%+9.39%16251.36-189.36-1.15%+20.8%+0.79%-11.4%
'23/10/2027.7-0.05-0.18%+9.19%16440.72-12.01-0.07%+20.7%-0.11%-11.5%
'23/10/1927.75-0.05-0.18%+8.99%16452.73+11.82+0.07%+20.8%-0.25%-11.8%
'23/10/1827.8-0.1-0.36%+8.6%16440.91-201.64-1.21%+19.3%+0.85%-10.7%
交易
日期		(3646) 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1727.900%+8.6%16642.55-9.69-0.06%+19.2%+0.06%-10.6%
'23/10/1627.900%+8.6%16652.24-130.33-0.78%+18.3%+0.78%-9.72%
'23/10/1327.9+0.05+0.18%+8.8%16782.57-43.34-0.26%+18%+0.44%-9.22%
'23/10/1227.85-0.1-0.36%+8.41%16825.91+153.88+0.92%+19.1%-1.28%-10.7%
'23/10/1127.95-0.05-0.18%+8.21%16672.03+151.46+0.92%+20.2%-1.1%-12%
'23/10/062800%+8.21%16520.57+67.05+0.41%+20.7%-0.41%-12.5%
'23/10/052800%+8.21%16453.52+180.14+1.11%+22%-1.11%-13.8%
'23/10/0428-0.05-0.18%+8.02%16273.38-180.96-1.1%+20.7%+0.92%-12.7%
'23/10/0328.05-0.05-0.18%+7.83%16454.34-102.97-0.62%+19.9%+0.44%-12.1%
'23/10/0228.1+0.05+0.18%+8.02%16557.31+203.57+1.24%+21.4%-1.06%-13.4%
'23/09/2828.05-0.2-0.71%+7.26%16353.74+43.38+0.27%+21.7%-0.98%-14.5%
'23/09/2728.25+0.05+0.18%+7.45%16310.36+34.29+0.21%+22%-0.03%-14.6%
'23/09/2628.2+0.1+0.36%+7.83%16276.07-176.16-1.07%+20.7%+1.43%-12.9%
'23/09/2528.100%+7.83%16452.23+107.75+0.66%+21.5%-0.66%-13.7%
'23/09/2228.1+0.15+0.54%+8.41%16344.48+27.81+0.17%+21.7%+0.37%-13.3%
'23/09/2127.9500%+8.41%16316.67-218.08-1.32%+20.1%+1.32%-11.7%
'23/09/2027.95-0.1-0.36%+8.02%16534.75-101.57-0.61%+19.4%+0.25%-11.3%
'23/09/1928.05-0.2-0.71%+7.26%16636.32-61.92-0.37%+18.9%-0.34%-11.7%
交易
日期		(3646) 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1828.25-0.15-0.53%+6.69%16698.24-222.68-1.32%+17.4%+0.79%-10.7%
'23/09/1528.4-0.1-0.35%+6.32%16920.92+113.36+0.67%+18.1%-1.02%-11.8%
'23/09/1428.5+0.1+0.35%+6.69%16807.56+226.05+1.36%+19.8%-1.01%-13.1%
'23/09/1328.4-0.1-0.35%+6.32%16581.51+8.8+0.05%+19.8%-0.4%-13.5%
'23/09/1228.5+0.15+0.53%+6.88%16572.71+139.76+0.85%+20.8%-0.32%-14%
'23/09/1128.3500%+6.88%16432.95-143.07-0.86%+19.8%+0.86%-12.9%
'23/09/0828.35+0.05+0.18%+7.07%16576.02-43.12-0.26%+19.5%+0.44%-12.4%
'23/09/0728.3-0.05-0.18%+6.88%16619.14-119.02-0.71%+18.6%+0.53%-11.8%
'23/09/0628.35+0.1+0.35%+7.26%16738.16-53.45-0.32%+18.3%+0.67%-11%
'23/09/0528.25+0.05+0.18%+7.45%16791.61+1.92+0.01%+18.3%+0.17%-10.8%
'23/09/0428.2+0.65+2.36%+9.98%16789.69+144.75+0.87%+19.3%+1.49%-9.32%
'23/09/0127.55+0.2+0.73%+10.8%16644.94+10.43+0.06%+19.4%+0.67%-8.59%
'23/08/3127.35-0.15-0.55%+10.2%16634.51-85.31-0.51%+18.8%-0.04%-8.58%
'23/08/3027.500%+10.2%16719.82+96.17+0.58%+19.5%-0.58%-9.27%
'23/08/2927.5-0.1-0.36%+9.78%16623.65+114.39+0.69%+20.3%-1.05%-10.5%
'23/08/2827.6-0.05-0.18%+9.58%16509.26+27.68+0.17%+20.5%-0.35%-10.9%
'23/08/2527.6500%+9.58%16481.58-289.29-1.72%+18.4%+1.72%-8.82%
'23/08/2427.65-0.25-0.9%+8.6%16770.87+193.97+1.17%+19.8%-2.07%-11.2%
交易
日期		(3646) 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2327.9+0.15+0.54%+9.19%16576.9+139.29+0.85%+20.8%-0.31%-11.6%
'23/08/2227.75-0.35-1.25%+7.83%16437.61+56.12+0.34%+21.2%-1.59%-13.4%
'23/08/2128.1+0.45+1.63%+9.58%16381.49+0.180%+21.2%+1.63%-11.6%
'23/08/1829.7-0.05-0.17%+8.74%16381.31-135.35-0.82%+20.2%+0.65%-11.5%
'23/08/1729.75+0.4+1.36%+10.2%16516.66+69.88+0.42%+20.7%+0.94%-10.5%
'23/08/1629.35+0.1+0.34%+10.6%16446.78-8.02-0.05%+20.7%+0.39%-10.1%
'23/08/1529.25-0.3-1.02%+9.48%16454.8+61.14+0.37%+21.1%-1.39%-11.7%
'23/08/1429.5500%+9.48%16393.66-207.59-1.25%+19.6%+1.25%-10.1%
'23/08/1129.55+0.35+1.2%+10.8%16601.25-33.45-0.2%+19.4%+1.4%-8.59%
'23/08/1029.2-0.3-1.02%+9.66%16634.7-236.24-1.4%+17.7%+0.38%-8.04%
'23/08/0929.5-0.3-1.01%+8.56%16870.94-6.13-0.04%+17.7%-0.97%-9.1%
'23/08/0829.8-0.45-1.49%+6.94%16877.07-118.93-0.7%+16.8%-0.79%-9.89%
'23/08/0730.25+0.15+0.5%+7.48%16996+152.32+0.9%+17.9%-0.4%-10.4%
'23/08/0430.1+0.65+2.21%+9.85%16843.68-50.05-0.3%+17.5%+2.51%-7.7%
'23/08/0229.45-0.15-0.51%+9.29%16893.73-319.14-1.85%+15.4%+1.34%-6.07%
'23/08/0129.6-0.4-1.33%+7.83%17212.87+67.44+0.39%+15.8%-1.72%-7.98%
'23/07/3130-0.2-0.66%+7.12%17145.43-147.5-0.85%+14.8%+0.19%-7.71%
'23/07/2830.200%+7.12%17292.93+51.11+0.3%+15.2%-0.3%-8.05%
交易
日期		(3646) 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2730.2+0.3+1%+8.19%17241.82+79.27+0.46%+15.7%+0.54%-7.51%
'23/07/2629.9+0.1+0.34%+8.56%17162.55-36.34-0.21%+15.5%+0.55%-6.9%
'23/07/2529.8+0.3+1.02%+9.66%17198.89+165.28+0.97%+16.6%+0.05%-6.92%
'23/07/2429.5-0.35-1.17%+8.38%17033.61+2.91+0.02%+16.6%-1.19%-8.22%
'23/07/2129.85+0.05+0.17%+8.56%17030.7-134.19-0.78%+15.7%+0.95%-7.13%
'23/07/2029.8+0.1+0.34%+8.92%17164.89+48.45+0.28%+16%+0.06%-7.09%
'23/07/1929.7-0.25-0.83%+8.01%17116.44-111.47-0.65%+15.3%-0.18%-7.25%
'23/07/1829.9500%+8.01%17227.91-106.38-0.61%+14.6%+0.61%-6.54%
'23/07/1729.95-0.55-1.8%+6.07%17334.29+50.58+0.29%+14.9%-2.09%-8.83%
'23/07/1430.500%+6.07%17283.71+222.31+1.3%+16.4%-1.3%-10.3%
'23/07/1330.5+1+3.39%+9.66%17061.4+99.37+0.59%+17.1%+2.8%-7.41%
'23/07/1229.5-0.1-0.34%+9.29%16962.03+63.12+0.37%+17.5%-0.71%-8.22%
'23/07/1129.6-0.5-1.66%+7.48%16898.91+246.11+1.48%+19.2%-3.14%-11.8%
'23/07/1030.1-0.25-0.82%+6.59%16652.8-11.41-0.07%+19.2%-0.75%-12.6%
'23/07/0730.35-0.1-0.33%+6.24%16664.21-97.96-0.58%+18.5%+0.25%-12.2%
'23/07/0630.45+1.05+3.57%+10%16762.17-294.26-1.73%+16.4%+5.3%-6.39%
'23/07/0529.400%+10%17056.43-84.34-0.49%+15.8%+0.49%-5.82%
'23/07/0429.4-0.55-1.84%+8.01%17140.77+56.57+0.33%+16.2%-2.17%-8.22%
交易
日期		(3646) 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0329.95+0.95+3.28%+11.6%17084.2+168.66+1%+17.4%+2.28%-5.84%
'23/06/3029-0.5-1.69%+9.66%16915.54-26.76-0.16%+17.2%-1.53%-7.55%
'23/06/2929.5+0.2+0.68%+10.4%16942.3+6.67+0.04%+17.3%+0.64%-6.84%
'23/06/2829.3+0.1+0.34%+10.8%16935.63+47.73+0.28%+17.6%+0.06%-6.8%
'23/06/2729.2-0.3-1.02%+9.66%16887.9-171.34-1%+16.4%-0.02%-6.74%
'23/06/2629.5-0.4-1.34%+8.19%17059.24-143.16-0.83%+15.4%-0.51%-7.24%
'23/06/2129.9+0.1+0.34%+8.56%17202.4+17.49+0.1%+15.6%+0.24%-6.99%
'23/06/2029.8-0.2-0.67%+7.83%17184.91-89.65-0.52%+15%-0.15%-7.12%
'23/06/1930-0.3-0.99%+6.77%17274.56-14.35-0.08%+14.9%-0.91%-8.09%
'23/06/1630.3-0.35-1.14%+5.55%17288.91-46.07-0.27%+14.6%-0.87%-9%
'23/06/1530.65-0.3-0.97%+4.52%17334.98+96.84+0.56%+15.2%-1.53%-10.7%
'23/06/1430.95+0.35+1.14%+5.72%17238.14+21.54+0.13%+15.3%+1.01%-9.62%
'23/06/1330.6+0.6+2%+7.83%17216.6+261.23+1.54%+17.1%+0.46%-9.28%
'23/06/1230-0.55-1.8%+5.89%16955.37+68.97+0.41%+17.6%-2.21%-11.7%
'23/06/0930.55+0.2+0.66%+6.59%16886.4+152.71+0.91%+18.7%-0.25%-12.1%
'23/06/0830.35-0.85-2.72%+3.69%16733.69-188.79-1.12%+17.3%-1.6%-13.7%
'23/06/0731.2+0.2+0.65%+4.35%16922.48+160.82+0.96%+18.5%-0.31%-14.1%
'23/06/0631-0.65-2.05%+2.21%16761.66+47.23+0.28%+18.8%-2.33%-16.6%
交易
日期		(3646) 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0531.65-0.25-0.78%+1.41%16714.43+7.52+0.05%+18.9%-0.83%-17.4%
'23/06/0231.9-0.4-1.24%+0.15%16706.91+194.26+1.18%+20.3%-2.42%-20.1%
'23/06/0132.3+0.1+0.31%+0.47%16512.65-66.31-0.4%+19.8%+0.71%-19.3%
'23/05/3132.2-0.05-0.16%+0.31%16578.96-43.78-0.26%+19.5%+0.1%-19.1%
'23/05/3032.25+0.35+1.1%+1.41%16622.74-13.56-0.08%+19.4%+1.18%-18%
'23/05/2931.9-0.95-2.89%-1.52%16636.3+131.25+0.8%+20.3%-3.69%-21.8%
'23/05/2632.85-3.55-9.75%-11.1%16505.05+213.05+1.31%+21.9%-11.1%-33%
'23/05/2536.4+2.5+7.37%-4.57%16292+132.68+0.82%+22.9%+6.55%-27.5%
'23/05/2433.9+1.95+6.1%+1.25%16159.32-28.71-0.18%+22.7%+6.28%-21.4%
'23/05/2331.95+0.95+3.06%+4.35%16188.03+7.14+0.04%+22.7%+3.02%-18.4%
'23/05/2231+0.8+2.65%+7.12%16180.89+5.97+0.04%+22.8%+2.61%-15.6%
'23/05/1930.2+0.25+0.83%+8.01%16174.92+73.04+0.45%+23.3%+0.38%-15.3%
'23/05/1829.95+0.05+0.17%+8.19%16101.88+176.59+1.11%+24.7%-0.94%-16.5%
'23/05/1729.9+0.1+0.34%+8.56%15925.29+251.39+1.6%+26.7%-1.26%-18.1%
'23/05/1629.8-0.15-0.5%+8.01%15673.9+198.85+1.28%+28.3%-1.78%-20.3%
'23/05/1529.95-0.5-1.64%+6.24%15475.05-27.31-0.18%+28.1%-1.46%-21.9%
'23/05/1230.45+0.4+1.33%+7.65%15502.36-12.28-0.08%+28%+1.41%-20.3%
'23/05/1130.05+0.5+1.69%+9.48%15514.64-127.12-0.81%+27%+2.5%-17.5%
交易
日期		(3646) 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1029.55-0.35-1.17%+8.19%15641.76-85.94-0.55%+26.3%-0.62%-18.1%
'23/05/0929.9+0.6+2.05%+10.4%15727.7+28.13+0.18%+26.5%+1.87%-16.1%
'23/05/0829.3-0.8-2.66%+7.48%15699.57+73.5+0.47%+27.1%-3.13%-19.6%
'23/05/0530.1-0.25-0.82%+6.59%15626.07+17.04+0.11%+27.2%-0.93%-20.6%
'23/05/0430.35+0.45+1.51%+8.19%15609.03+55.62+0.36%+27.7%+1.15%-19.5%
'23/05/0329.9+0.75+2.57%+11%15553.41-83.07-0.53%+27%+3.1%-16%
'23/05/0229.15+0.45+1.57%+12.7%15636.48+57.3+0.37%+27.5%+1.2%-14.7%
'23/04/2828.7-0.05-0.17%+12.5%15579.18+167.69+1.09%+28.8%-1.26%-16.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。