≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3629 地心引力全額交割資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.15 27.7 -0.55 -1.99% 5.96% 26 27.15 25.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2360.14萬 16 1.5張/筆 25.89元 8.56 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
69178.3萬 38 1.8張/筆 25.72元 +0.45 (+1.65%)

連漲連跌: 首日下跌  ( -0.55元 / -1.99%)        
財報評分: 最新50分 / 平均40分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   3629 地心引力 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1927.15-0.55-1.99%-1.99%19527.12-774.08-3.81%-3.81%+1.82%+1.83%
'24/04/1827.7+0.45+1.65%-0.37%20301.2+87.87+0.43%-3.39%+1.22%+3.03%
'24/04/1727.2500%-0.37%20213.33+311.37+1.56%-1.88%-1.56%+1.52%
'24/04/1627.25+0.75+2.83%+2.45%19901.96-547.81-2.68%-4.51%+5.51%+6.96%
'24/04/1526.5-2.4-8.3%-6.06%20449.77-286.8-1.38%-5.83%-6.92%-0.22%
'24/04/1228.9-0.45-1.53%-7.5%20736.57-16.65-0.08%-5.91%-1.45%-1.59%
'24/04/1129.35+2.1+7.71%-0.37%20753.22-10.31-0.05%-5.95%+7.76%+5.59%
'24/04/1027.25-2.75-9.17%-9.5%20763.53-32.67-0.16%-6.1%-9.01%-3.4%
'24/04/0930-3.3-9.91%-18.5%20796.2+378.5+1.85%-4.36%-11.8%-14.1%
'24/04/0833.3+0.9+2.78%-16.2%20417.7+80.1+0.39%-3.99%+2.39%-12.2%
'24/04/0332.4+2.9+9.83%-7.97%20337.6-128.97-0.63%-4.59%+10.5%-3.38%
'24/04/0229.5+2.45+9.06%+0.37%20466.57+244.24+1.21%-3.44%+7.85%+3.81%
'24/04/0127.05+1.4+5.46%+5.85%20222.33-72.12-0.36%-3.78%+5.82%+9.63%
'24/03/2925.65+2.3+9.85%+16.3%20294.45+147.9+0.73%-3.07%+9.12%+19.3%
'24/03/2823.35+2.1+9.88%+27.8%20146.55-53.57-0.27%-3.33%+10.2%+31.1%
'24/03/2721.25+1.9+9.82%+40.3%20200.12+73.63+0.37%-2.98%+9.45%+43.3%
'24/03/2619.35-0.55-2.76%+36.4%20126.49-65.76-0.33%-3.29%-2.43%+39.7%
'24/03/2519.9-0.1-0.5%+35.8%20192.25-36.18-0.18%-3.47%-0.32%+39.2%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2220-0.75-3.61%+30.8%20228.43+29.34+0.15%-3.33%-3.76%+34.2%
'24/03/212000%+32%20199.09+414.64+2.1%-1.3%-2.1%+33.3%
'24/03/2020-0.75-3.61%+27.2%19784.45-72.75-0.37%-1.66%-3.24%+28.9%
'24/03/1920.75+1.25+6.41%+35.4%19857.2-22.65-0.11%-1.77%+6.52%+37.2%
'24/03/1819.5+0.1+0.52%+36.1%19879.85+197.35+1%-0.79%-0.48%+36.9%
'24/03/1519.400%+36.1%19682.5-255.42-1.28%-2.06%+1.28%+38.1%
'24/03/1419.400%+36.1%19937.92+9.41+0.05%-2.01%-0.05%+38.1%
'24/03/1319.4-1.1-5.37%+28.8%19928.51+13.96+0.07%-1.95%-5.44%+30.7%
'24/03/1220.5+0.15+0.74%+29.7%19914.55+188.47+0.96%-1.01%-0.22%+30.7%
'24/03/1120.35-1.2-5.57%+22.5%19726.08-59.24-0.3%-1.31%-5.27%+23.8%
'24/03/0821.55-0.35-1.6%+20.5%19785.32+91.8+0.47%-0.84%-2.07%+21.4%
'24/03/0721.9-0.45-2.01%+18.1%19693.52+194.07+1%+0.14%-3.01%+18%
'24/03/0622.35+0.05+0.22%+18.4%19499.45+112.53+0.58%+0.72%-0.36%+17.7%
'24/03/0522.3+0.8+3.72%+22.8%19386.92+81.61+0.42%+1.15%+3.3%+21.6%
'24/03/0421.5+0.35+1.65%+24.8%19305.31+369.38+1.95%+3.12%-0.3%+21.7%
'24/03/0121.15-2.35-10%+12.3%18935.93-30.84-0.16%+2.95%-9.84%+9.39%
'24/02/2923.5-0.4-1.67%+10.5%18966.77+112.36+0.6%+3.57%-2.27%+6.89%
'24/02/2723.9-0.15-0.62%+9.77%18854.41-93.64-0.49%+3.06%-0.13%+6.72%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2624.05+0.15+0.63%+10.5%18948.05+58.86+0.31%+3.38%+0.32%+7.08%
'24/02/2323.900%+10.5%18889.19+36.41+0.19%+3.58%-0.19%+6.88%
'24/02/2223.900%+10.5%18852.78+176.47+0.94%+4.56%-0.94%+5.9%
'24/02/2123.900%+10.5%18676.31-76.85-0.41%+4.13%+0.41%+6.33%
'24/02/2023.900%+10.5%18753.16+117.36+0.63%+4.78%-0.63%+5.68%
'24/02/1923.9-1-4.02%+6.02%18635.8+28.55+0.15%+4.94%-4.17%+1.08%
'24/02/1624.900%+6.02%18607.25-37.32-0.2%+4.73%+0.2%+1.29%
'24/02/1524.900%+6.02%18644.57+548.5+3.03%+7.91%-3.03%-1.88%
'24/02/0524.9+0.2+0.81%+6.88%18096.07+36.14+0.2%+8.12%+0.61%-1.24%
'24/02/0224.7-0.25-1%+5.81%18059.93+91.82+0.51%+8.68%-1.51%-2.86%
'24/02/0124.95-0.05-0.2%+5.6%17968.11+78.55+0.44%+9.15%-0.64%-3.55%
'24/01/312500%+5.6%17889.56-145.07-0.8%+8.28%+0.8%-2.68%
'24/01/302500%+5.6%18034.63-85-0.47%+7.77%+0.47%-2.17%
'24/01/2925-1-3.85%+1.54%18119.63+124.6+0.69%+8.51%-4.54%-6.98%
'24/01/2626+0.8+3.17%+4.76%17995.03-7.59-0.04%+8.47%+3.21%-3.71%
'24/01/2525.2-0.85-3.26%+1.34%18002.62+126.79+0.71%+9.24%-3.97%-7.89%
'24/01/2426.05-1.3-4.75%-3.47%17875.83+1.24+0.01%+9.25%-4.76%-12.7%
'24/01/2327.3500%-3.47%17874.59+59.49+0.33%+9.61%-0.33%-13.1%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2227.35+0.1+0.37%-3.12%17815.1+133.58+0.76%+10.4%-0.39%-13.6%
'24/01/1927.2500%-3.12%17681.52+453.73+2.63%+13.3%-2.63%-16.5%
'24/01/1827.25-1.3-4.55%-7.53%17227.79+66+0.38%+13.8%-4.93%-21.3%
'24/01/1728.55-2.05-6.7%-13.7%17161.79-185.08-1.07%+12.6%-5.63%-26.3%
'24/01/1630.6+0.2+0.66%-13.2%17346.87-199.95-1.14%+11.3%+1.8%-24.4%
'24/01/1530.4-0.2-0.65%-13.7%17546.82+33.99+0.19%+11.5%-0.84%-25.2%
'24/01/1230.6-0.65-2.08%-15.5%17512.83-32.49-0.19%+11.3%-1.89%-26.8%
'24/01/1131.25-1.65-5.02%-19.8%17545.32+79.69+0.46%+11.8%-5.48%-31.6%
'24/01/1032.9-1.3-3.8%-22.8%17465.63-69.86-0.4%+11.4%-3.4%-34.2%
'24/01/0934.2+1.9+5.88%-18.3%17535.49-37.17-0.21%+11.1%+6.09%-29.4%
'24/01/0832.300%-18.3%17572.66+53.52+0.31%+11.5%-0.31%-29.7%
'24/01/0532.3+0.85+2.7%-16.1%17519.14-30.51-0.17%+11.3%+2.87%-27.3%
'24/01/0431.4500%-16.1%17549.65-9.66-0.06%+11.2%+0.06%-27.3%
'24/01/0331.45-3-8.71%-23.4%17559.31-294.45-1.65%+9.37%-7.06%-32.7%
'24/01/0234.45+1+2.99%-21.1%17853.76-77.05-0.43%+8.9%+3.42%-30%
'23/12/2933.4500%-21.1%17930.81+20.44+0.11%+9.03%-0.11%-30.1%
'23/12/2833.45+1.75+5.52%-16.7%17910.37+18.87+0.11%+9.14%+5.41%-25.9%
'23/12/2731.7-2.95-8.51%-23.8%17891.5+139.77+0.79%+10%-9.3%-33.8%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2634.65-3.85-10%-31.4%17751.73+146.89+0.83%+10.9%-10.8%-42.3%
'23/12/2538.6500%-31.3%17604.84+8.21+0.05%+11%-0.05%-42.3%
'23/12/2238.65+1.1+2.93%-29.3%17596.63+52.89+0.3%+11.3%+2.63%-40.6%
'23/12/2137.8500%-29.1%17543.74-91.46-0.52%+10.7%+0.52%-39.8%
'23/12/2038.500%-28.6%17635.2+58.65+0.33%+11.1%-0.33%-39.7%
'23/12/1938.5+1.1+2.94%-26.5%17576.55-75.48-0.43%+10.6%+3.37%-37.1%
'23/12/1837.4+1+2.75%-24.5%17652.03-21.84-0.12%+10.5%+2.87%-34.9%
'23/12/1536.4-1.55-4.08%-27.5%17673.87+20.76+0.12%+10.6%-4.2%-38.2%
'23/12/1437.95+2+5.56%-23.5%17653.11+184.18+1.05%+11.8%+4.51%-35.3%
'23/12/1335.95-2.45-6.38%-28.4%17468.93+18.3+0.1%+11.9%-6.48%-40.3%
'23/12/1238.4+1.1+2.95%-26.3%17450.63+32.29+0.19%+12.1%+2.76%-38.4%
'23/12/1137.3+1.8+5.07%-22.5%17418.34+34.35+0.2%+12.3%+4.87%-34.9%
'23/12/0835.5+0.4+1.14%-21.7%17383.99+105.25+0.61%+13%+0.53%-34.7%
'23/12/0735.1-2-5.39%-25.9%17278.74-81.98-0.47%+12.5%-4.92%-38.4%
'23/12/0637.1+0.4+1.09%-25.1%17360.72+32.71+0.19%+12.7%+0.9%-37.8%
'23/12/0536.7-0.3-0.81%-25.7%17328.01-93.47-0.54%+12.1%-0.27%-37.8%
'23/12/0437-1.05-2.76%-27.7%17421.48-16.87-0.1%+12%-2.66%-39.7%
'23/12/0138.05-0.95-2.44%-29.5%17438.35+4.5+0.03%+12%-2.47%-41.5%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3039+1.8+4.84%-26.1%17433.85+63.29+0.36%+12.4%+4.48%-38.5%
'23/11/2937.2-3.65-8.94%-32.7%17370.56+29.31+0.17%+12.6%-9.11%-45.3%
'23/11/2840.85-0.15-0.37%-32.9%17341.25+203.83+1.19%+13.9%-1.56%-46.9%
'23/11/2741+1.4+3.54%-30.6%17137.42-150-0.87%+13%+4.41%-43.5%
'23/11/2439.6+1.1+2.86%-28.6%17287.42-7.13-0.04%+12.9%+2.9%-41.5%
'23/11/2338.5-3.3-7.89%-34.2%17294.55-15.71-0.09%+12.8%-7.8%-47%
'23/11/2241.8+0.3+0.72%-33.7%17310.26-106.44-0.61%+12.1%+1.33%-45.9%
'23/11/2141.5+0.6+1.47%-32.8%17416.7+206.23+1.2%+13.5%+0.27%-46.2%
'23/11/2040.9+0.95+2.38%-31.2%17210.47+1.52+0.01%+13.5%+2.37%-44.6%
'23/11/1739.95+2+5.27%-27.5%17208.95+37.77+0.22%+13.7%+5.05%-41.3%
'23/11/1637.95+3.45+10%-20.3%17171.18+42.4+0.25%+14%+9.75%-34.3%
'23/11/1534.5+2.6+8.15%-13.8%17128.78+213.07+1.26%+15.4%+6.89%-29.2%
'23/11/1431.9+0.15+0.47%-13.4%16915.71+76.42+0.45%+16%+0.02%-29.3%
'23/11/1331.75-0.35-1.09%-14.3%16839.29+156.62+0.94%+17.1%-2.03%-31.4%
'23/11/1032.1+0.75+2.39%-12.3%16682.67-62.98-0.38%+16.6%+2.77%-28.9%
'23/11/0931.400%-12.3%16745.65+4.82+0.03%+16.6%-0.03%-28.9%
'23/11/0831.4-0.5-1.57%-13.6%16740.83+55.88+0.33%+17%-1.9%-30.7%
'23/11/0731.9+0.5+1.59%-12.3%16684.95+35.59+0.21%+17.3%+1.38%-29.5%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0632.400%-11.9%16649.36+141.71+0.86%+18.3%-0.86%-30.2%
'23/11/0332.4-0.05-0.15%-12%16507.65+110.7+0.68%+19.1%-0.83%-31.1%
'23/11/0232.4500%-12%16396.95+358.39+2.23%+21.8%-2.23%-33.8%
'23/11/0132.45+0.9+2.85%-9.51%16038.56+37.29+0.23%+22%+2.62%-31.5%
'23/10/3131.55+0.3+0.96%-8.64%16001.27-148.41-0.92%+20.9%+1.88%-29.6%
'23/10/3031.800%-8.49%16149.68+15.07+0.09%+21%-0.09%-29.5%
'23/10/2731.8+1.8+6%-3%16134.61+60.87+0.38%+21.5%+5.62%-24.5%
'23/10/2630+1.5+5.26%+2.11%16073.74-285.15-1.74%+19.4%+7%-17.3%
'23/10/2528.500%+2.11%16358.89+49.13+0.3%+19.7%-0.3%-17.6%
'23/10/2428.500%+2.11%16309.76+58.4+0.36%+20.2%-0.36%-18.1%
'23/10/2328.5-2.9-9.24%-7.32%16251.36-189.36-1.15%+18.8%-8.09%-26.1%
'23/10/2031.4+0.9+2.95%-4.59%16440.72-12.01-0.07%+18.7%+3.02%-23.3%
'23/10/1930.5+1.7+5.9%+1.04%16452.73+11.82+0.07%+18.8%+5.83%-17.7%
'23/10/1828.8-3.15-9.86%-8.92%16440.91-201.64-1.21%+17.3%-8.65%-26.3%
'23/10/1735.500%-8.03%16642.55-9.69-0.06%+17.3%+0.06%-25.3%
'23/10/1635.5+1.15+3.35%-4.95%16652.24-130.33-0.78%+16.4%+4.13%-21.3%
'23/10/1334.500%-4.93%16782.57-43.34-0.26%+16.1%+0.26%-21%
'23/10/1234.5+1+2.99%-2.09%16825.91+153.88+0.92%+17.1%+2.07%-19.2%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1133.5+0.8+2.45%+0.31%16672.03+151.46+0.92%+18.2%+1.53%-17.9%
'23/10/0632.7+1.5+4.81%+5.13%16520.57+67.05+0.41%+18.7%+4.4%-13.6%
'23/10/0531.2+0.85+2.8%+8.07%16453.52+180.14+1.11%+20%+1.69%-11.9%
'23/10/0430.3500%+8.07%16273.38-180.96-1.1%+18.7%+1.1%-10.6%
'23/10/0330.35-0.4-1.3%+6.67%16454.34-102.97-0.62%+17.9%-0.68%-11.3%
'23/10/0230.75-1.15-3.61%+2.82%16557.31+203.57+1.24%+19.4%-4.85%-16.6%
'23/09/2831.9-0.7-2.15%+0.61%16353.74+43.38+0.27%+19.7%-2.42%-19.1%
'23/09/2732.6-2.3-6.59%-6.02%16310.36+34.29+0.21%+20%-6.8%-26%
'23/09/2634.9+1+2.95%-3.24%16276.07-176.16-1.07%+18.7%+4.02%-21.9%
'23/09/2533.9+0.25+0.74%-2.53%16452.23+107.75+0.66%+19.5%+0.08%-22%
'23/09/2234.500%-2.46%16344.48+27.81+0.17%+19.7%-0.17%-22.1%
'23/09/2134.5-2.5-6.76%-9.05%16316.67-218.08-1.32%+18.1%-5.44%-27.2%
'23/09/2037-1.55-4.02%-12.7%16534.75-101.57-0.61%+17.4%-3.41%-30.1%
'23/09/1938.5500%-12.7%16636.32-61.92-0.37%+16.9%+0.37%-29.7%
'23/09/1838.55-0.6-1.53%-14%16698.24-222.68-1.32%+15.4%-0.21%-29.5%
'23/09/1539.1500%-14%16920.92+113.36+0.67%+16.2%-0.67%-30.2%
'23/09/1439.200%-14%16807.56+226.05+1.36%+17.8%-1.36%-31.8%
'23/09/1339.2+0.85+2.22%-12.1%16581.51+8.8+0.05%+17.8%+2.17%-30%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1238.35+1.5+4.07%-8.55%16572.71+139.76+0.85%+18.8%+3.22%-27.4%
'23/09/1136.85-0.9-2.38%-10.7%16432.95-143.07-0.86%+17.8%-1.52%-28.5%
'23/09/0837.75-1.4-3.58%-13.9%16576.02-43.12-0.26%+17.5%-3.32%-31.4%
'23/09/0739.600%-13.8%16619.14-119.02-0.71%+16.7%+0.71%-30.4%
'23/09/0639.6-0.55-1.37%-14.9%16738.16-53.45-0.32%+16.3%-1.05%-31.2%
'23/09/0540.15+0.75+1.9%-13.3%16791.61+1.92+0.01%+16.3%+1.89%-29.6%
'23/09/0439.4+1.1+2.87%-10.8%16789.69+144.75+0.87%+17.3%+2%-28.2%
'23/09/0138.3+0.05+0.13%-10.7%16644.94+10.43+0.06%+17.4%+0.07%-28.1%
'23/08/3138.25-1.65-4.14%-14.4%16634.51-85.31-0.51%+16.8%-3.63%-31.2%
'23/08/3039.9+0.6+1.53%-13.1%16719.82+96.17+0.58%+17.5%+0.95%-30.6%
'23/08/2939.300%-13.1%16623.65+114.39+0.69%+18.3%-0.69%-31.4%
'23/08/2839.3+1.8+4.8%-8.93%16509.26+27.68+0.17%+18.5%+4.63%-27.4%
'23/08/2537.5-1.25-3.23%-11.9%16481.58-289.29-1.72%+16.4%-1.51%-28.3%
'23/08/2438.75-2.7-6.51%-17.6%16770.87+193.97+1.17%+17.8%-7.68%-35.4%
'23/08/2342.7500%-17.1%16576.9+139.29+0.85%+18.8%-0.85%-35.9%
'23/08/224300%-17%16437.61+56.12+0.34%+19.2%-0.34%-36.2%
'23/08/2143-0.2-0.46%-17.4%16381.49+0.180%+19.2%-0.46%-36.6%
'23/08/1843.2+3.4+8.54%-10.3%16381.31-135.35-0.82%+18.2%+9.36%-28.5%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1739.8+3.6+9.94%-1.38%16516.66+69.88+0.42%+18.7%+9.52%-20.1%
'23/08/1636.2-2.3-5.97%-7.27%16446.78-8.02-0.05%+18.7%-5.92%-25.9%
'23/08/1538.5-0.2-0.52%-7.75%16454.8+61.14+0.37%+19.1%-0.89%-26.9%
'23/08/1438.7+2.2+6.03%-2.19%16393.66-207.59-1.25%+17.6%+7.28%-19.8%
'23/08/1136.5-0.5-1.35%-3.51%16601.25-33.45-0.2%+17.4%-1.15%-20.9%
'23/08/103700%-3.51%16634.7-236.24-1.4%+15.7%+1.4%-19.3%
'23/08/0937-1.5-3.9%-7.27%16870.94-6.13-0.04%+15.7%-3.86%-23%
'23/08/0838.5-2.4-5.87%-12.7%16877.07-118.93-0.7%+14.9%-5.17%-27.6%
'23/08/0740.9-2.45-5.65%-17.6%16996+152.32+0.9%+15.9%-6.55%-33.6%
'23/08/0443.35+1.1+2.6%-15.5%16843.68-50.05-0.3%+15.6%+2.9%-31.1%
'23/08/0242.2500%-15.5%16893.73-319.14-1.85%+13.4%+1.85%-28.9%
'23/08/0142.25-4.65-9.91%-23.9%17212.87+67.44+0.39%+13.9%-10.3%-37.8%
'23/07/3146.9-0.45-0.95%-24.6%17145.43-147.5-0.85%+12.9%-0.1%-37.5%
'23/07/2847.35+0.35+0.74%-24%17292.93+51.11+0.3%+13.3%+0.44%-37.3%
'23/07/2747+2+4.44%-20.7%17241.82+79.27+0.46%+13.8%+3.98%-34.4%
'23/07/2645+4.05+9.89%-12.8%17162.55-36.34-0.21%+13.5%+10.1%-26.4%
'23/07/2540.95+0.95+2.38%-10.7%17198.89+165.28+0.97%+14.6%+1.41%-25.4%
'23/07/2440-0.75-1.84%-12.4%17033.61+2.91+0.02%+14.7%-1.86%-27.1%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2140.7500%-12.4%17030.7-134.19-0.78%+13.8%+0.78%-26.2%
'23/07/2040.75+1.4+3.56%-9.28%17164.89+48.45+0.28%+14.1%+3.28%-23.4%
'23/07/1939.35-3.7-8.59%-17.1%17116.44-111.47-0.65%+13.3%-7.94%-30.4%
'23/07/1843.05-3.45-7.42%-23.2%17227.91-106.38-0.61%+12.7%-6.81%-35.9%
'23/07/1746.5-2.6-5.3%-27.3%17334.29+50.58+0.29%+13%-5.59%-40.3%
'23/07/1449.1-3.7-7.01%-32.4%17283.71+222.31+1.3%+14.5%-8.31%-46.8%
'23/07/1352.8-2.2-4%-35.1%17061.4+99.37+0.59%+15.1%-4.59%-50.2%
'23/07/1255+0.8+1.48%-34.1%16962.03+63.12+0.37%+15.6%+1.11%-49.7%
'23/07/1154.2-0.4-0.73%-34.6%16898.91+246.11+1.48%+17.3%-2.21%-51.9%
'23/07/1054.6+1.6+3.02%-32.6%16652.8-11.41-0.07%+17.2%+3.09%-49.8%
'23/07/0753+2.3+4.54%-29.6%16664.21-97.96-0.58%+16.5%+5.12%-46.1%
'23/07/0650.7-4.2-7.65%-35%16762.17-294.26-1.73%+14.5%-5.92%-49.5%
'23/07/0554.9-6.1-10%-41.5%17056.43-84.34-0.49%+13.9%-9.51%-55.4%
'23/07/0461-2.9-4.54%-44.1%17140.77+56.57+0.33%+14.3%-4.87%-58.4%
'23/07/0363.9-6.9-9.75%-49.6%17084.2+168.66+1%+15.4%-10.8%-65%
'23/06/3070.800%-49.6%16915.54-26.76-0.16%+15.3%+0.16%-64.8%
'23/06/2970.8+2+2.91%-48.1%16942.3+6.67+0.04%+15.3%+2.87%-63.4%
'23/06/2868.8-0.2-0.29%-48.3%16935.63+47.73+0.28%+15.6%-0.57%-63.9%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2769+1.5+2.22%-47.1%16887.9-171.34-1%+14.5%+3.22%-61.6%
'23/06/2667.5+4.1+6.47%-43.7%17059.24-143.16-0.83%+13.5%+7.3%-57.2%
'23/06/2163.400%-43.7%17202.4+17.49+0.1%+13.6%-0.1%-57.3%
'23/06/2063.4+1.4+2.26%-42.4%17184.91-89.65-0.52%+13%+2.78%-55.5%
'23/06/1962-0.6-0.96%-43%17274.56-14.35-0.08%+12.9%-0.88%-55.9%
'23/06/1662.6-0.3-0.48%-43.2%17288.91-46.07-0.27%+12.6%-0.21%-55.9%
'23/06/1562.9-2.6-3.97%-45.5%17334.98+96.84+0.56%+13.3%-4.53%-58.8%
'23/06/1465.5-2.1-3.11%-47.2%17238.14+21.54+0.13%+13.4%-3.24%-60.6%
'23/06/1367.6+2.4+3.68%-45.2%17216.6+261.23+1.54%+15.2%+2.14%-60.4%
'23/06/1265.2-5.8-8.17%-49.7%16955.37+68.97+0.41%+15.6%-8.58%-65.4%
'23/06/0971-0.8-1.11%-50.3%16886.4+152.71+0.91%+16.7%-2.02%-67%
'23/06/0871.8-5.2-6.75%-53.6%16733.69-188.79-1.12%+15.4%-5.63%-69%
'23/06/0777+2.3+3.08%-52.2%16922.48+160.82+0.96%+16.5%+2.12%-68.7%
'23/06/0674.7+1.9+2.61%-51%16761.66+47.23+0.28%+16.8%+2.33%-67.8%
'23/06/0572.8+5+7.37%-47.3%16714.43+7.52+0.05%+16.9%+7.32%-64.2%
'23/06/0267.8+5.9+9.53%-42.3%16706.91+194.26+1.18%+18.3%+8.35%-60.6%
'23/06/0161.9+4.4+7.65%-37.9%16512.65-66.31-0.4%+17.8%+8.05%-55.7%
'23/05/3157.5+3.3+6.09%-34.1%16578.96-43.78-0.26%+17.5%+6.35%-51.6%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3054.2-6-9.97%-40.7%16622.74-13.56-0.08%+17.4%-9.89%-58.1%
'23/05/2960.2-6.6-9.88%-46.6%16636.3+131.25+0.8%+18.3%-10.7%-64.9%
'23/05/2666.8-7.2-9.73%-51.8%16505.05+213.05+1.31%+19.9%-11%-71.6%
'23/05/2574-4.6-5.85%-54.6%16292+132.68+0.82%+20.8%-6.67%-75.4%
'23/05/2478.6-0.2-0.25%-54.7%16159.32-28.71-0.18%+20.6%-0.07%-75.3%
'23/05/2378.8+0.3+0.38%-54.5%16188.03+7.14+0.04%+20.7%+0.34%-75.2%
'23/05/2278.5+1.4+1.82%-53.7%16180.89+5.97+0.04%+20.7%+1.78%-74.4%
'23/05/1977.1+0.1+0.13%-53.6%16174.92+73.04+0.45%+21.3%-0.32%-74.9%
'23/05/1877+0.6+0.79%-53.3%16101.88+176.59+1.11%+22.6%-0.32%-75.9%
'23/05/1776.4-8.4-9.91%-57.9%15925.29+251.39+1.6%+24.6%-11.5%-82.5%
'23/05/1684.8-3.2-3.64%-59.4%15673.9+198.85+1.28%+26.2%-4.92%-85.6%
'23/05/1588-3.7-4.03%-61.1%15475.05-27.31-0.18%+26%-3.85%-87%
'23/05/1291.700%-61.1%15502.36-12.28-0.08%+25.9%+0.08%-86.9%
'23/05/1191.7+1.9+2.12%-60.2%15514.64-127.12-0.81%+24.8%+2.93%-85.1%
'23/05/1089.8-1.6-1.75%-60.9%15641.76-85.94-0.55%+24.2%-1.2%-85.1%
'23/05/0991.4-9.6-9.5%-64.7%15727.7+28.13+0.18%+24.4%-9.68%-89%
'23/05/08101+3+3.06%-63.6%15699.57+73.5+0.47%+25%+2.59%-88.5%
'23/05/0598+1.5+1.55%-63%15626.07+17.04+0.11%+25.1%+1.44%-88.1%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0496.5+3.1+3.32%-61.8%15609.03+55.62+0.36%+25.5%+2.96%-87.3%
'23/05/0393.4+1.5+1.63%-61.2%15553.41-83.07-0.53%+24.9%+2.16%-86%
'23/05/0291.9+3.9+4.43%-59.4%15636.48+57.3+0.37%+25.3%+4.06%-84.8%
'23/04/2888+2+2.33%-58.5%15579.18+167.69+1.09%+26.7%+1.24%-85.2%
'23/04/2786-1.6-1.83%-59.2%15411.49+36.86+0.24%+27%-2.07%-86.3%
'23/04/2687.6+1.1+1.27%-58.7%15374.63+3.9+0.03%+27%+1.24%-85.8%
'23/04/2586.5+1.2+1.41%-58.1%15370.73-256.14-1.64%+25%+3.05%-83.1%
'23/04/2485.3+7.7+9.92%-54%15626.87+23.88+0.15%+25.1%+9.77%-79.1%
'23/04/2177.6+7+9.92%-49.4%15602.99-104.53-0.67%+24.3%+10.6%-73.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。