≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3629 地心引力全額交割資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.7 27.25 +0.45 +1.65% 11.38% 26.95 27.7 24.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
69178.3萬 38 1.8張/筆 25.72元 8.74 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2462.69萬 25 1張/筆 26.04元 0 (0%)

連漲連跌: 首日上漲  ( +0.45元 / +1.65%)        
財報評分: 最新50分 / 平均40分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   3629 地心引力 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1827.7+0.45+1.65%+1.65%20301.2+87.87+0.43%+0.43%+1.22%+1.22%
'24/04/1727.2500%+1.65%20213.33+311.37+1.56%+2.01%-1.56%-0.35%
'24/04/1627.25+0.75+2.83%+4.53%19901.96-547.81-2.68%-0.73%+5.51%+5.25%
'24/04/1526.5-2.4-8.3%-4.15%20449.77-286.8-1.38%-2.1%-6.92%-2.05%
'24/04/1228.9-0.45-1.53%-5.62%20736.57-16.65-0.08%-2.18%-1.45%-3.44%
'24/04/1129.35+2.1+7.71%+1.65%20753.22-10.31-0.05%-2.23%+7.76%+3.88%
'24/04/1027.25-2.75-9.17%-7.67%20763.53-32.67-0.16%-2.38%-9.01%-5.29%
'24/04/0930-3.3-9.91%-16.8%20796.2+378.5+1.85%-0.57%-11.8%-16.2%
'24/04/0833.3+0.9+2.78%-14.5%20417.7+80.1+0.39%-0.18%+2.39%-14.3%
'24/04/0332.4+2.9+9.83%-6.1%20337.6-128.97-0.63%-0.81%+10.5%-5.29%
'24/04/0229.5+2.45+9.06%+2.4%20466.57+244.24+1.21%+0.39%+7.85%+2.01%
'24/04/0127.05+1.4+5.46%+7.99%20222.33-72.12-0.36%+0.03%+5.82%+7.96%
'24/03/2925.65+2.3+9.85%+18.6%20294.45+147.9+0.73%+0.77%+9.12%+17.9%
'24/03/2823.35+2.1+9.88%+30.4%20146.55-53.57-0.27%+0.5%+10.2%+29.9%
'24/03/2721.25+1.9+9.82%+43.2%20200.12+73.63+0.37%+0.87%+9.45%+42.3%
'24/03/2619.35-0.55-2.76%+39.2%20126.49-65.76-0.33%+0.54%-2.43%+38.7%
'24/03/2519.9-0.1-0.5%+38.5%20192.25-36.18-0.18%+0.36%-0.32%+38.1%
'24/03/2220-0.75-3.61%+33.5%20228.43+29.34+0.15%+0.51%-3.76%+33%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/212000%+34.8%20199.09+414.64+2.1%+2.61%-2.1%+32.1%
'24/03/2020-0.75-3.61%+29.9%19784.45-72.75-0.37%+2.24%-3.24%+27.6%
'24/03/1920.75+1.25+6.41%+38.2%19857.2-22.65-0.11%+2.12%+6.52%+36.1%
'24/03/1819.5+0.1+0.52%+38.9%19879.85+197.35+1%+3.14%-0.48%+35.8%
'24/03/1519.400%+38.9%19682.5-255.42-1.28%+1.82%+1.28%+37.1%
'24/03/1419.400%+38.9%19937.92+9.41+0.05%+1.87%-0.05%+37%
'24/03/1319.4-1.1-5.37%+31.5%19928.51+13.96+0.07%+1.94%-5.44%+29.5%
'24/03/1220.5+0.15+0.74%+32.4%19914.55+188.47+0.96%+2.92%-0.22%+29.5%
'24/03/1120.35-1.2-5.57%+25.1%19726.08-59.24-0.3%+2.61%-5.27%+22.5%
'24/03/0821.55-0.35-1.6%+23.1%19785.32+91.8+0.47%+3.09%-2.07%+20%
'24/03/0721.9-0.45-2.01%+20.6%19693.52+194.07+1%+4.11%-3.01%+16.5%
'24/03/0622.35+0.05+0.22%+20.9%19499.45+112.53+0.58%+4.72%-0.36%+16.1%
'24/03/0522.3+0.8+3.72%+25.3%19386.92+81.61+0.42%+5.16%+3.3%+20.2%
'24/03/0421.5+0.35+1.65%+27.4%19305.31+369.38+1.95%+7.21%-0.3%+20.2%
'24/03/0121.15-2.35-10%+14.7%18935.93-30.84-0.16%+7.04%-9.84%+7.65%
'24/02/2923.5-0.4-1.67%+12.8%18966.77+112.36+0.6%+7.67%-2.27%+5.09%
'24/02/2723.9-0.15-0.62%+12.1%18854.41-93.64-0.49%+7.14%-0.13%+4.92%
'24/02/2624.05+0.15+0.63%+12.8%18948.05+58.86+0.31%+7.48%+0.32%+5.29%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2323.900%+12.8%18889.19+36.41+0.19%+7.68%-0.19%+5.08%
'24/02/2223.900%+12.8%18852.78+176.47+0.94%+8.7%-0.94%+4.06%
'24/02/2123.900%+12.8%18676.31-76.85-0.41%+8.25%+0.41%+4.51%
'24/02/2023.900%+12.8%18753.16+117.36+0.63%+8.94%-0.63%+3.82%
'24/02/1923.9-1-4.02%+8.23%18635.8+28.55+0.15%+9.1%-4.17%-0.87%
'24/02/1624.900%+8.23%18607.25-37.32-0.2%+8.89%+0.2%-0.65%
'24/02/1524.900%+8.23%18644.57+548.5+3.03%+12.2%-3.03%-3.95%
'24/02/0524.9+0.2+0.81%+9.11%18096.07+36.14+0.2%+12.4%+0.61%-3.3%
'24/02/0224.7-0.25-1%+8.02%18059.93+91.82+0.51%+13%-1.51%-4.97%
'24/02/0124.95-0.05-0.2%+7.8%17968.11+78.55+0.44%+13.5%-0.64%-5.68%
'24/01/312500%+7.8%17889.56-145.07-0.8%+12.6%+0.8%-4.77%
'24/01/302500%+7.8%18034.63-85-0.47%+12%+0.47%-4.24%
'24/01/2925-1-3.85%+3.65%18119.63+124.6+0.69%+12.8%-4.54%-9.16%
'24/01/2626+0.8+3.17%+6.94%17995.03-7.59-0.04%+12.8%+3.21%-5.82%
'24/01/2525.2-0.85-3.26%+3.45%18002.62+126.79+0.71%+13.6%-3.97%-10.1%
'24/01/2426.05-1.3-4.75%-1.46%17875.83+1.24+0.01%+13.6%-4.76%-15%
'24/01/2327.3500%-1.46%17874.59+59.49+0.33%+14%-0.33%-15.4%
'24/01/2227.35+0.1+0.37%-1.1%17815.1+133.58+0.76%+14.8%-0.39%-15.9%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1927.2500%-1.1%17681.52+453.73+2.63%+17.8%-2.63%-18.9%
'24/01/1827.25-1.3-4.55%-5.6%17227.79+66+0.38%+18.3%-4.93%-23.9%
'24/01/1728.55-2.05-6.7%-11.9%17161.79-185.08-1.07%+17%-5.63%-29%
'24/01/1630.6+0.2+0.66%-11.3%17346.87-199.95-1.14%+15.7%+1.8%-27%
'24/01/1530.4-0.2-0.65%-11.9%17546.82+33.99+0.19%+15.9%-0.84%-27.8%
'24/01/1230.6-0.65-2.08%-13.8%17512.83-32.49-0.19%+15.7%-1.89%-29.5%
'24/01/1131.25-1.65-5.02%-18.1%17545.32+79.69+0.46%+16.2%-5.48%-34.3%
'24/01/1032.9-1.3-3.8%-21.2%17465.63-69.86-0.4%+15.8%-3.4%-37%
'24/01/0934.2+1.9+5.88%-16.6%17535.49-37.17-0.21%+15.5%+6.09%-32.1%
'24/01/0832.300%-16.6%17572.66+53.52+0.31%+15.9%-0.31%-32.4%
'24/01/0532.3+0.85+2.7%-14.3%17519.14-30.51-0.17%+15.7%+2.87%-30%
'24/01/0431.4500%-14.3%17549.65-9.66-0.06%+15.6%+0.06%-29.9%
'24/01/0331.45-3-8.71%-21.8%17559.31-294.45-1.65%+13.7%-7.06%-35.5%
'24/01/0234.45+1+2.99%-19.4%17853.76-77.05-0.43%+13.2%+3.42%-32.7%
'23/12/2933.4500%-19.4%17930.81+20.44+0.11%+13.3%-0.11%-32.8%
'23/12/2833.45+1.75+5.52%-15%17910.37+18.87+0.11%+13.5%+5.41%-28.5%
'23/12/2731.7-2.95-8.51%-22.2%17891.5+139.77+0.79%+14.4%-9.3%-36.6%
'23/12/2634.65-3.85-10%-30%17751.73+146.89+0.83%+15.3%-10.8%-45.3%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2538.6500%-29.9%17604.84+8.21+0.05%+15.4%-0.05%-45.3%
'23/12/2238.65+1.1+2.93%-27.8%17596.63+52.89+0.3%+15.7%+2.63%-43.5%
'23/12/2137.8500%-27.6%17543.74-91.46-0.52%+15.1%+0.52%-42.7%
'23/12/2038.500%-27.1%17635.2+58.65+0.33%+15.5%-0.33%-42.6%
'23/12/1938.5+1.1+2.94%-25%17576.55-75.48-0.43%+15%+3.37%-40%
'23/12/1837.4+1+2.75%-22.9%17652.03-21.84-0.12%+14.9%+2.87%-37.8%
'23/12/1536.4-1.55-4.08%-26.1%17673.87+20.76+0.12%+15%-4.2%-41.1%
'23/12/1437.95+2+5.56%-22%17653.11+184.18+1.05%+16.2%+4.51%-38.2%
'23/12/1335.95-2.45-6.38%-27%17468.93+18.3+0.1%+16.3%-6.48%-43.3%
'23/12/1238.4+1.1+2.95%-24.8%17450.63+32.29+0.19%+16.6%+2.76%-41.3%
'23/12/1137.3+1.8+5.07%-21%17418.34+34.35+0.2%+16.8%+4.87%-37.8%
'23/12/0835.5+0.4+1.14%-20.1%17383.99+105.25+0.61%+17.5%+0.53%-37.6%
'23/12/0735.1-2-5.39%-24.4%17278.74-81.98-0.47%+16.9%-4.92%-41.3%
'23/12/0637.1+0.4+1.09%-23.6%17360.72+32.71+0.19%+17.2%+0.9%-40.7%
'23/12/0536.7-0.3-0.81%-24.2%17328.01-93.47-0.54%+16.5%-0.27%-40.7%
'23/12/0437-1.05-2.76%-26.3%17421.48-16.87-0.1%+16.4%-2.66%-42.7%
'23/12/0138.05-0.95-2.44%-28.1%17438.35+4.5+0.03%+16.4%-2.47%-44.5%
'23/11/3039+1.8+4.84%-24.6%17433.85+63.29+0.36%+16.9%+4.48%-41.5%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2937.2-3.65-8.94%-31.3%17370.56+29.31+0.17%+17.1%-9.11%-48.4%
'23/11/2840.85-0.15-0.37%-31.6%17341.25+203.83+1.19%+18.5%-1.56%-50%
'23/11/2741+1.4+3.54%-29.2%17137.42-150-0.87%+17.4%+4.41%-46.6%
'23/11/2439.6+1.1+2.86%-27.1%17287.42-7.13-0.04%+17.4%+2.9%-44.5%
'23/11/2338.5-3.3-7.89%-32.9%17294.55-15.71-0.09%+17.3%-7.8%-50.2%
'23/11/2241.8+0.3+0.72%-32.4%17310.26-106.44-0.61%+16.6%+1.33%-49%
'23/11/2141.5+0.6+1.47%-31.4%17416.7+206.23+1.2%+18%+0.27%-49.4%
'23/11/2040.9+0.95+2.38%-29.8%17210.47+1.52+0.01%+18%+2.37%-47.8%
'23/11/1739.95+2+5.27%-26.1%17208.95+37.77+0.22%+18.2%+5.05%-44.3%
'23/11/1637.95+3.45+10%-18.7%17171.18+42.4+0.25%+18.5%+9.75%-37.2%
'23/11/1534.5+2.6+8.15%-12.1%17128.78+213.07+1.26%+20%+6.89%-32.1%
'23/11/1431.9+0.15+0.47%-11.7%16915.71+76.42+0.45%+20.6%+0.02%-32.2%
'23/11/1331.75-0.35-1.09%-12.6%16839.29+156.62+0.94%+21.7%-2.03%-34.3%
'23/11/1032.1+0.75+2.39%-10.5%16682.67-62.98-0.38%+21.2%+2.77%-31.8%
'23/11/0931.400%-10.5%16745.65+4.82+0.03%+21.3%-0.03%-31.8%
'23/11/0831.4-0.5-1.57%-11.9%16740.83+55.88+0.33%+21.7%-1.9%-33.6%
'23/11/0731.9+0.5+1.59%-10.5%16684.95+35.59+0.21%+21.9%+1.38%-32.4%
'23/11/0632.400%-10.2%16649.36+141.71+0.86%+23%-0.86%-33.2%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0332.4-0.05-0.15%-10.3%16507.65+110.7+0.68%+23.8%-0.83%-34.1%
'23/11/0232.4500%-10.3%16396.95+358.39+2.23%+26.6%-2.23%-36.9%
'23/11/0132.45+0.9+2.85%-7.77%16038.56+37.29+0.23%+26.9%+2.62%-34.6%
'23/10/3131.55+0.3+0.96%-6.88%16001.27-148.41-0.92%+25.7%+1.88%-32.6%
'23/10/3031.800%-6.76%16149.68+15.07+0.09%+25.8%-0.09%-32.6%
'23/10/2731.8+1.8+6%-1.17%16134.61+60.87+0.38%+26.3%+5.62%-27.5%
'23/10/2630+1.5+5.26%+4.04%16073.74-285.15-1.74%+24.1%+7%-20.1%
'23/10/2528.500%+4.04%16358.89+49.13+0.3%+24.5%-0.3%-20.4%
'23/10/2428.500%+4.04%16309.76+58.4+0.36%+24.9%-0.36%-20.9%
'23/10/2328.5-2.9-9.24%-5.57%16251.36-189.36-1.15%+23.5%-8.09%-29.1%
'23/10/2031.4+0.9+2.95%-2.79%16440.72-12.01-0.07%+23.4%+3.02%-26.2%
'23/10/1930.5+1.7+5.9%+2.95%16452.73+11.82+0.07%+23.5%+5.83%-20.5%
'23/10/1828.8-3.15-9.86%-7.2%16440.91-201.64-1.21%+22%-8.65%-29.2%
'23/10/1735.500%-6.48%16642.55-9.69-0.06%+21.9%+0.06%-28.4%
'23/10/1635.5+1.15+3.35%-3.35%16652.24-130.33-0.78%+21%+4.13%-24.3%
'23/10/1334.500%-3.33%16782.57-43.34-0.26%+20.7%+0.26%-24%
'23/10/1234.5+1+2.99%-0.45%16825.91+153.88+0.92%+21.8%+2.07%-22.2%
'23/10/1133.5+0.8+2.45%+1.99%16672.03+151.46+0.92%+22.9%+1.53%-20.9%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0632.7+1.5+4.81%+6.89%16520.57+67.05+0.41%+23.4%+4.4%-16.5%
'23/10/0531.2+0.85+2.8%+9.88%16453.52+180.14+1.11%+24.8%+1.69%-14.9%
'23/10/0430.3500%+9.88%16273.38-180.96-1.1%+23.4%+1.1%-13.5%
'23/10/0330.35-0.4-1.3%+8.46%16454.34-102.97-0.62%+22.6%-0.68%-14.2%
'23/10/0230.75-1.15-3.61%+4.55%16557.31+203.57+1.24%+24.1%-4.85%-19.6%
'23/09/2831.9-0.7-2.15%+2.3%16353.74+43.38+0.27%+24.5%-2.42%-22.2%
'23/09/2732.6-2.3-6.59%-4.44%16310.36+34.29+0.21%+24.7%-6.8%-29.2%
'23/09/2634.9+1+2.95%-1.62%16276.07-176.16-1.07%+23.4%+4.02%-25%
'23/09/2533.9+0.25+0.74%-0.89%16452.23+107.75+0.66%+24.2%+0.08%-25.1%
'23/09/2234.500%-0.87%16344.48+27.81+0.17%+24.4%-0.17%-25.3%
'23/09/2134.5-2.5-6.76%-7.57%16316.67-218.08-1.32%+22.8%-5.44%-30.3%
'23/09/2037-1.55-4.02%-11.3%16534.75-101.57-0.61%+22%-3.41%-33.3%
'23/09/1938.5500%-11.3%16636.32-61.92-0.37%+21.6%+0.37%-32.9%
'23/09/1838.55-0.6-1.53%-12.6%16698.24-222.68-1.32%+20%-0.21%-32.6%
'23/09/1539.1500%-12.6%16920.92+113.36+0.67%+20.8%-0.67%-33.4%
'23/09/1439.200%-12.6%16807.56+226.05+1.36%+22.4%-1.36%-35.1%
'23/09/1339.2+0.85+2.22%-10.7%16581.51+8.8+0.05%+22.5%+2.17%-33.2%
'23/09/1238.35+1.5+4.07%-7.06%16572.71+139.76+0.85%+23.5%+3.22%-30.6%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1136.85-0.9-2.38%-9.27%16432.95-143.07-0.86%+22.5%-1.52%-31.7%
'23/09/0837.75-1.4-3.58%-12.5%16576.02-43.12-0.26%+22.2%-3.32%-34.7%
'23/09/0739.600%-12.4%16619.14-119.02-0.71%+21.3%+0.71%-33.7%
'23/09/0639.6-0.55-1.37%-13.6%16738.16-53.45-0.32%+20.9%-1.05%-34.5%
'23/09/0540.15+0.75+1.9%-11.9%16791.61+1.92+0.01%+20.9%+1.89%-32.8%
'23/09/0439.4+1.1+2.87%-9.4%16789.69+144.75+0.87%+22%+2%-31.4%
'23/09/0138.3+0.05+0.13%-9.28%16644.94+10.43+0.06%+22%+0.07%-31.3%
'23/08/3138.25-1.65-4.14%-13%16634.51-85.31-0.51%+21.4%-3.63%-34.5%
'23/08/3039.9+0.6+1.53%-11.7%16719.82+96.17+0.58%+22.1%+0.95%-33.8%
'23/08/2939.300%-11.7%16623.65+114.39+0.69%+23%-0.69%-34.7%
'23/08/2839.3+1.8+4.8%-7.47%16509.26+27.68+0.17%+23.2%+4.63%-30.6%
'23/08/2537.5-1.25-3.23%-10.5%16481.58-289.29-1.72%+21.1%-1.51%-31.5%
'23/08/2438.75-2.7-6.51%-16.3%16770.87+193.97+1.17%+22.5%-7.68%-38.8%
'23/08/2342.7500%-15.8%16576.9+139.29+0.85%+23.5%-0.85%-39.3%
'23/08/224300%-15.7%16437.61+56.12+0.34%+23.9%-0.34%-39.6%
'23/08/2143-0.2-0.46%-16.1%16381.49+0.180%+23.9%-0.46%-40%
'23/08/1843.2+3.4+8.54%-8.92%16381.31-135.35-0.82%+22.9%+9.36%-31.8%
'23/08/1739.8+3.6+9.94%+0.14%16516.66+69.88+0.42%+23.4%+9.52%-23.3%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1636.2-2.3-5.97%-5.84%16446.78-8.02-0.05%+23.4%-5.92%-29.2%
'23/08/1538.5-0.2-0.52%-6.33%16454.8+61.14+0.37%+23.8%-0.89%-30.2%
'23/08/1438.7+2.2+6.03%-0.68%16393.66-207.59-1.25%+22.3%+7.28%-23%
'23/08/1136.5-0.5-1.35%-2.03%16601.25-33.45-0.2%+22%-1.15%-24.1%
'23/08/103700%-2.03%16634.7-236.24-1.4%+20.3%+1.4%-22.4%
'23/08/0937-1.5-3.9%-5.84%16870.94-6.13-0.04%+20.3%-3.86%-26.1%
'23/08/0838.5-2.4-5.87%-11.4%16877.07-118.93-0.7%+19.4%-5.17%-30.8%
'23/08/0740.9-2.45-5.65%-16.4%16996+152.32+0.9%+20.5%-6.55%-36.9%
'23/08/0443.35+1.1+2.6%-14.2%16843.68-50.05-0.3%+20.2%+2.9%-34.4%
'23/08/0242.2500%-14.2%16893.73-319.14-1.85%+17.9%+1.85%-32.1%
'23/08/0142.25-4.65-9.91%-22.7%17212.87+67.44+0.39%+18.4%-10.3%-41.1%
'23/07/3146.9-0.45-0.95%-23.4%17145.43-147.5-0.85%+17.4%-0.1%-40.8%
'23/07/2847.35+0.35+0.74%-22.9%17292.93+51.11+0.3%+17.7%+0.44%-40.6%
'23/07/2747+2+4.44%-19.4%17241.82+79.27+0.46%+18.3%+3.98%-37.7%
'23/07/2645+4.05+9.89%-11.5%17162.55-36.34-0.21%+18%+10.1%-29.5%
'23/07/2540.95+0.95+2.38%-9.37%17198.89+165.28+0.97%+19.2%+1.41%-28.6%
'23/07/2440-0.75-1.84%-11%17033.61+2.91+0.02%+19.2%-1.86%-30.2%
'23/07/2140.7500%-11%17030.7-134.19-0.78%+18.3%+0.78%-29.3%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2040.75+1.4+3.56%-7.88%17164.89+48.45+0.28%+18.6%+3.28%-26.5%
'23/07/1939.35-3.7-8.59%-15.8%17116.44-111.47-0.65%+17.8%-7.94%-33.6%
'23/07/1843.05-3.45-7.42%-22%17227.91-106.38-0.61%+17.1%-6.81%-39.2%
'23/07/1746.5-2.6-5.3%-26.2%17334.29+50.58+0.29%+17.5%-5.59%-43.6%
'23/07/1449.1-3.7-7.01%-31.3%17283.71+222.31+1.3%+19%-8.31%-50.3%
'23/07/1352.8-2.2-4%-34.1%17061.4+99.37+0.59%+19.7%-4.59%-53.8%
'23/07/1255+0.8+1.48%-33.1%16962.03+63.12+0.37%+20.1%+1.11%-53.3%
'23/07/1154.2-0.4-0.73%-33.6%16898.91+246.11+1.48%+21.9%-2.21%-55.5%
'23/07/1054.6+1.6+3.02%-31.6%16652.8-11.41-0.07%+21.8%+3.09%-53.4%
'23/07/0753+2.3+4.54%-28.5%16664.21-97.96-0.58%+21.1%+5.12%-49.6%
'23/07/0650.7-4.2-7.65%-34%16762.17-294.26-1.73%+19%-5.92%-53%
'23/07/0554.9-6.1-10%-40.6%17056.43-84.34-0.49%+18.4%-9.51%-59%
'23/07/0461-2.9-4.54%-43.3%17140.77+56.57+0.33%+18.8%-4.87%-62.1%
'23/07/0363.9-6.9-9.75%-48.8%17084.2+168.66+1%+20%-10.8%-68.8%
'23/06/3070.800%-48.8%16915.54-26.76-0.16%+19.8%+0.16%-68.6%
'23/06/2970.8+2+2.91%-47.3%16942.3+6.67+0.04%+19.9%+2.87%-67.2%
'23/06/2868.8-0.2-0.29%-47.5%16935.63+47.73+0.28%+20.2%-0.57%-67.7%
'23/06/2769+1.5+2.22%-46.3%16887.9-171.34-1%+19%+3.22%-65.3%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2667.5+4.1+6.47%-42.8%17059.24-143.16-0.83%+18%+7.3%-60.8%
'23/06/2163.400%-42.8%17202.4+17.49+0.1%+18.1%-0.1%-61%
'23/06/2063.4+1.4+2.26%-41.5%17184.91-89.65-0.52%+17.5%+2.78%-59.1%
'23/06/1962-0.6-0.96%-42.1%17274.56-14.35-0.08%+17.4%-0.88%-59.5%
'23/06/1662.6-0.3-0.48%-42.4%17288.91-46.07-0.27%+17.1%-0.21%-59.5%
'23/06/1562.9-2.6-3.97%-44.7%17334.98+96.84+0.56%+17.8%-4.53%-62.4%
'23/06/1465.5-2.1-3.11%-46.4%17238.14+21.54+0.13%+17.9%-3.24%-64.3%
'23/06/1367.6+2.4+3.68%-44.4%17216.6+261.23+1.54%+19.7%+2.14%-64.1%
'23/06/1265.2-5.8-8.17%-48.9%16955.37+68.97+0.41%+20.2%-8.58%-69.2%
'23/06/0971-0.8-1.11%-49.5%16886.4+152.71+0.91%+21.3%-2.02%-70.8%
'23/06/0871.8-5.2-6.75%-52.9%16733.69-188.79-1.12%+20%-5.63%-72.9%
'23/06/0777+2.3+3.08%-51.5%16922.48+160.82+0.96%+21.1%+2.12%-72.6%
'23/06/0674.7+1.9+2.61%-50.2%16761.66+47.23+0.28%+21.5%+2.33%-71.7%
'23/06/0572.8+5+7.37%-46.5%16714.43+7.52+0.05%+21.5%+7.32%-68%
'23/06/0267.8+5.9+9.53%-41.4%16706.91+194.26+1.18%+22.9%+8.35%-64.4%
'23/06/0161.9+4.4+7.65%-37%16512.65-66.31-0.4%+22.5%+8.05%-59.4%
'23/05/3157.5+3.3+6.09%-33.1%16578.96-43.78-0.26%+22.1%+6.35%-55.2%
'23/05/3054.2-6-9.97%-39.8%16622.74-13.56-0.08%+22%-9.89%-61.8%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2960.2-6.6-9.88%-45.7%16636.3+131.25+0.8%+23%-10.7%-68.7%
'23/05/2666.8-7.2-9.73%-51%16505.05+213.05+1.31%+24.6%-11%-75.6%
'23/05/2574-4.6-5.85%-53.9%16292+132.68+0.82%+25.6%-6.67%-79.5%
'23/05/2478.6-0.2-0.25%-54%16159.32-28.71-0.18%+25.4%-0.07%-79.4%
'23/05/2378.8+0.3+0.38%-53.8%16188.03+7.14+0.04%+25.5%+0.34%-79.3%
'23/05/2278.5+1.4+1.82%-53%16180.89+5.97+0.04%+25.5%+1.78%-78.5%
'23/05/1977.1+0.1+0.13%-52.9%16174.92+73.04+0.45%+26.1%-0.32%-79%
'23/05/1877+0.6+0.79%-52.6%16101.88+176.59+1.11%+27.5%-0.32%-80%
'23/05/1776.4-8.4-9.91%-57.3%15925.29+251.39+1.6%+29.5%-11.5%-86.8%
'23/05/1684.8-3.2-3.64%-58.8%15673.9+198.85+1.28%+31.2%-4.92%-90%
'23/05/1588-3.7-4.03%-60.5%15475.05-27.31-0.18%+31%-3.85%-91.4%
'23/05/1291.700%-60.5%15502.36-12.28-0.08%+30.9%+0.08%-91.3%
'23/05/1191.7+1.9+2.12%-59.6%15514.64-127.12-0.81%+29.8%+2.93%-89.4%
'23/05/1089.8-1.6-1.75%-60.3%15641.76-85.94-0.55%+29.1%-1.2%-89.4%
'23/05/0991.4-9.6-9.5%-64.1%15727.7+28.13+0.18%+29.3%-9.68%-93.4%
'23/05/08101+3+3.06%-63%15699.57+73.5+0.47%+29.9%+2.59%-92.9%
'23/05/0598+1.5+1.55%-62.4%15626.07+17.04+0.11%+30.1%+1.44%-92.5%
'23/05/0496.5+3.1+3.32%-61.2%15609.03+55.62+0.36%+30.5%+2.96%-91.7%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0393.4+1.5+1.63%-60.6%15553.41-83.07-0.53%+29.8%+2.16%-90.4%
'23/05/0291.9+3.9+4.43%-58.8%15636.48+57.3+0.37%+30.3%+4.06%-89.1%
'23/04/2888+2+2.33%-57.8%15579.18+167.69+1.09%+31.7%+1.24%-89.6%
'23/04/2786-1.6-1.83%-58.6%15411.49+36.86+0.24%+32%-2.07%-90.7%
'23/04/2687.6+1.1+1.27%-58.1%15374.63+3.9+0.03%+32.1%+1.24%-90.2%
'23/04/2586.5+1.2+1.41%-57.5%15370.73-256.14-1.64%+29.9%+3.05%-87.4%
'23/04/2485.3+7.7+9.92%-53.3%15626.87+23.88+0.15%+30.1%+9.77%-83.4%
'23/04/2177.6+7+9.92%-48.7%15602.99-104.53-0.67%+29.2%+10.6%-77.9%
'23/04/2070.6+3.5+5.22%-46%15707.52-62.95-0.4%+28.7%+5.62%-74.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。