≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3629 地心引力資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.4 24.8 +1.6 +6.45% 7.46% 25.65 26.7 24.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2564.06萬 26 1張/筆 25.52元 8.33 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
43109.1萬 36 1.2張/筆 25.25元 -0.95 (-3.69%)

連漲連跌: 首日上漲  ( +1.6元 / +6.45%)        
財報評分: 最新50分 / 平均40分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   3629 地心引力 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2526.4+1.6+6.45%+6.45%19857.42-274.32-1.36%-1.36%+7.81%+7.81%
'24/04/2424.8-0.95-3.69%+2.52%20131.74+532.46+2.72%+1.32%-6.41%+1.21%
'24/04/2325.75+0.15+0.59%+3.13%19599.28+188.06+0.97%+2.3%-0.38%+0.83%
'24/04/2225.6-1.55-5.71%-2.76%19411.22-115.9-0.59%+1.69%-5.12%-4.45%
'24/04/1927.15-0.55-1.99%-4.69%19527.12-774.08-3.81%-2.19%+1.82%-2.51%
'24/04/1827.7+0.45+1.65%-3.12%20301.2+87.87+0.43%-1.76%+1.22%-1.36%
'24/04/1727.2500%-3.12%20213.33+311.37+1.56%-0.22%-1.56%-2.9%
'24/04/1627.25+0.75+2.83%-0.38%19901.96-547.81-2.68%-2.9%+5.51%+2.52%
'24/04/1526.5-2.4-8.3%-8.65%20449.77-286.8-1.38%-4.24%-6.92%-4.41%
'24/04/1228.9-0.45-1.53%-10.1%20736.57-16.65-0.08%-4.32%-1.45%-5.73%
'24/04/1129.35+2.1+7.71%-3.12%20753.22-10.31-0.05%-4.36%+7.76%+1.24%
'24/04/1027.25-2.75-9.17%-12%20763.53-32.67-0.16%-4.51%-9.01%-7.49%
'24/04/0930-3.3-9.91%-20.7%20796.2+378.5+1.85%-2.74%-11.8%-18%
'24/04/0833.3+0.9+2.78%-18.5%20417.7+80.1+0.39%-2.36%+2.39%-16.2%
'24/04/0332.4+2.9+9.83%-10.5%20337.6-128.97-0.63%-2.98%+10.5%-7.53%
'24/04/0229.5+2.45+9.06%-2.4%20466.57+244.24+1.21%-1.8%+7.85%-0.6%
'24/04/0127.05+1.4+5.46%+2.92%20222.33-72.12-0.36%-2.15%+5.82%+5.08%
'24/03/2925.65+2.3+9.85%+13.1%20294.45+147.9+0.73%-1.44%+9.12%+14.5%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2823.35+2.1+9.88%+24.2%20146.55-53.57-0.27%-1.7%+10.2%+25.9%
'24/03/2721.25+1.9+9.82%+36.4%20200.12+73.63+0.37%-1.34%+9.45%+37.8%
'24/03/2619.35-0.55-2.76%+32.7%20126.49-65.76-0.33%-1.66%-2.43%+34.3%
'24/03/2519.9-0.1-0.5%+32%20192.25-36.18-0.18%-1.83%-0.32%+33.8%
'24/03/2220-0.75-3.61%+27.2%20228.43+29.34+0.15%-1.69%-3.76%+28.9%
'24/03/212000%+28.3%20199.09+414.64+2.1%+0.37%-2.1%+27.9%
'24/03/2020-0.75-3.61%+23.6%19784.45-72.75-0.37%0%-3.24%+23.6%
'24/03/1920.75+1.25+6.41%+31.5%19857.2-22.65-0.11%-0.11%+6.52%+31.7%
'24/03/1819.5+0.1+0.52%+32.2%19879.85+197.35+1%+0.89%-0.48%+31.3%
'24/03/1519.400%+32.2%19682.5-255.42-1.28%-0.4%+1.28%+32.6%
'24/03/1419.400%+32.2%19937.92+9.41+0.05%-0.36%-0.05%+32.6%
'24/03/1319.4-1.1-5.37%+25.1%19928.51+13.96+0.07%-0.29%-5.44%+25.4%
'24/03/1220.5+0.15+0.74%+26%19914.55+188.47+0.96%+0.67%-0.22%+25.4%
'24/03/1120.35-1.2-5.57%+19%19726.08-59.24-0.3%+0.36%-5.27%+18.7%
'24/03/0821.55-0.35-1.6%+17.1%19785.32+91.8+0.47%+0.83%-2.07%+16.3%
'24/03/0721.9-0.45-2.01%+14.8%19693.52+194.07+1%+1.84%-3.01%+12.9%
'24/03/0622.35+0.05+0.22%+15%19499.45+112.53+0.58%+2.43%-0.36%+12.6%
'24/03/0522.3+0.8+3.72%+19.3%19386.92+81.61+0.42%+2.86%+3.3%+16.4%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0421.5+0.35+1.65%+21.3%19305.31+369.38+1.95%+4.87%-0.3%+16.4%
'24/03/0121.15-2.35-10%+9.15%18935.93-30.84-0.16%+4.7%-9.84%+4.45%
'24/02/2923.5-0.4-1.67%+7.32%18966.77+112.36+0.6%+5.32%-2.27%+2%
'24/02/2723.9-0.15-0.62%+6.65%18854.41-93.64-0.49%+4.8%-0.13%+1.85%
'24/02/2624.05+0.15+0.63%+7.32%18948.05+58.86+0.31%+5.13%+0.32%+2.2%
'24/02/2323.900%+7.32%18889.19+36.41+0.19%+5.33%-0.19%+1.99%
'24/02/2223.900%+7.32%18852.78+176.47+0.94%+6.32%-0.94%+1%
'24/02/2123.900%+7.32%18676.31-76.85-0.41%+5.89%+0.41%+1.43%
'24/02/2023.900%+7.32%18753.16+117.36+0.63%+6.56%-0.63%+0.77%
'24/02/1923.9-1-4.02%+3.01%18635.8+28.55+0.15%+6.72%-4.17%-3.71%
'24/02/1624.900%+3.01%18607.25-37.32-0.2%+6.51%+0.2%-3.49%
'24/02/1524.900%+3.01%18644.57+548.5+3.03%+9.73%-3.03%-6.72%
'24/02/0524.9+0.2+0.81%+3.85%18096.07+36.14+0.2%+9.95%+0.61%-6.11%
'24/02/0224.7-0.25-1%+2.81%18059.93+91.82+0.51%+10.5%-1.51%-7.71%
'24/02/0124.95-0.05-0.2%+2.6%17968.11+78.55+0.44%+11%-0.64%-8.4%
'24/01/312500%+2.6%17889.56-145.07-0.8%+10.1%+0.8%-7.51%
'24/01/302500%+2.6%18034.63-85-0.47%+9.59%+0.47%-6.99%
'24/01/2925-1-3.85%-1.35%18119.63+124.6+0.69%+10.3%-4.54%-11.7%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2626+0.8+3.17%+1.79%17995.03-7.59-0.04%+10.3%+3.21%-8.52%
'24/01/2525.2-0.85-3.26%-1.54%18002.62+126.79+0.71%+11.1%-3.97%-12.6%
'24/01/2426.05-1.3-4.75%-6.22%17875.83+1.24+0.01%+11.1%-4.76%-17.3%
'24/01/2327.3500%-6.22%17874.59+59.49+0.33%+11.5%-0.33%-17.7%
'24/01/2227.35+0.1+0.37%-5.87%17815.1+133.58+0.76%+12.3%-0.39%-18.2%
'24/01/1927.2500%-5.87%17681.52+453.73+2.63%+15.3%-2.63%-21.1%
'24/01/1827.25-1.3-4.55%-10.2%17227.79+66+0.38%+15.7%-4.93%-25.9%
'24/01/1728.55-2.05-6.7%-16.2%17161.79-185.08-1.07%+14.5%-5.63%-30.6%
'24/01/1630.6+0.2+0.66%-15.6%17346.87-199.95-1.14%+13.2%+1.8%-28.8%
'24/01/1530.4-0.2-0.65%-16.2%17546.82+33.99+0.19%+13.4%-0.84%-29.6%
'24/01/1230.6-0.65-2.08%-17.9%17512.83-32.49-0.19%+13.2%-1.89%-31.1%
'24/01/1131.25-1.65-5.02%-22%17545.32+79.69+0.46%+13.7%-5.48%-35.7%
'24/01/1032.9-1.3-3.8%-25%17465.63-69.86-0.4%+13.2%-3.4%-38.2%
'24/01/0934.2+1.9+5.88%-20.6%17535.49-37.17-0.21%+13%+6.09%-33.6%
'24/01/0832.300%-20.6%17572.66+53.52+0.31%+13.3%-0.31%-33.9%
'24/01/0532.3+0.85+2.7%-18.4%17519.14-30.51-0.17%+13.1%+2.87%-31.6%
'24/01/0431.4500%-18.4%17549.65-9.66-0.06%+13.1%+0.06%-31.5%
'24/01/0331.45-3-8.71%-25.5%17559.31-294.45-1.65%+11.2%-7.06%-36.8%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0234.45+1+2.99%-23.3%17853.76-77.05-0.43%+10.7%+3.42%-34.1%
'23/12/2933.4500%-23.3%17930.81+20.44+0.11%+10.9%-0.11%-34.2%
'23/12/2833.45+1.75+5.52%-19.1%17910.37+18.87+0.11%+11%+5.41%-30.1%
'23/12/2731.7-2.95-8.51%-26%17891.5+139.77+0.79%+11.9%-9.3%-37.8%
'23/12/2634.65-3.85-10%-33.4%17751.73+146.89+0.83%+12.8%-10.8%-46.2%
'23/12/2538.6500%-33.2%17604.84+8.21+0.05%+12.8%-0.05%-46.1%
'23/12/2238.65+1.1+2.93%-31.3%17596.63+52.89+0.3%+13.2%+2.63%-44.5%
'23/12/2137.8500%-31%17543.74-91.46-0.52%+12.6%+0.52%-43.6%
'23/12/2038.500%-30.5%17635.2+58.65+0.33%+13%-0.33%-43.5%
'23/12/1938.5+1.1+2.94%-28.5%17576.55-75.48-0.43%+12.5%+3.37%-41%
'23/12/1837.4+1+2.75%-26.5%17652.03-21.84-0.12%+12.4%+2.87%-38.9%
'23/12/1536.4-1.55-4.08%-29.5%17673.87+20.76+0.12%+12.5%-4.2%-42%
'23/12/1437.95+2+5.56%-25.6%17653.11+184.18+1.05%+13.7%+4.51%-39.3%
'23/12/1335.95-2.45-6.38%-30.3%17468.93+18.3+0.1%+13.8%-6.48%-44.1%
'23/12/1238.4+1.1+2.95%-28.3%17450.63+32.29+0.19%+14%+2.76%-42.3%
'23/12/1137.3+1.8+5.07%-24.6%17418.34+34.35+0.2%+14.2%+4.87%-38.9%
'23/12/0835.5+0.4+1.14%-23.8%17383.99+105.25+0.61%+14.9%+0.53%-38.7%
'23/12/0735.1-2-5.39%-27.9%17278.74-81.98-0.47%+14.4%-4.92%-42.3%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0637.1+0.4+1.09%-27.1%17360.72+32.71+0.19%+14.6%+0.9%-41.7%
'23/12/0536.7-0.3-0.81%-27.7%17328.01-93.47-0.54%+14%-0.27%-41.7%
'23/12/0437-1.05-2.76%-29.7%17421.48-16.87-0.1%+13.9%-2.66%-43.6%
'23/12/0138.05-0.95-2.44%-31.4%17438.35+4.5+0.03%+13.9%-2.47%-45.3%
'23/11/3039+1.8+4.84%-28.1%17433.85+63.29+0.36%+14.3%+4.48%-42.4%
'23/11/2937.2-3.65-8.94%-34.5%17370.56+29.31+0.17%+14.5%-9.11%-49%
'23/11/2840.85-0.15-0.37%-34.8%17341.25+203.83+1.19%+15.9%-1.56%-50.6%
'23/11/2741+1.4+3.54%-32.4%17137.42-150-0.87%+14.9%+4.41%-47.3%
'23/11/2439.6+1.1+2.86%-30.5%17287.42-7.13-0.04%+14.8%+2.9%-45.3%
'23/11/2338.5-3.3-7.89%-36%17294.55-15.71-0.09%+14.7%-7.8%-50.7%
'23/11/2241.8+0.3+0.72%-35.5%17310.26-106.44-0.61%+14%+1.33%-49.6%
'23/11/2141.5+0.6+1.47%-34.6%17416.7+206.23+1.2%+15.4%+0.27%-50%
'23/11/2040.9+0.95+2.38%-33%17210.47+1.52+0.01%+15.4%+2.37%-48.4%
'23/11/1739.95+2+5.27%-29.5%17208.95+37.77+0.22%+15.6%+5.05%-45.2%
'23/11/1637.95+3.45+10%-22.5%17171.18+42.4+0.25%+15.9%+9.75%-38.4%
'23/11/1534.5+2.6+8.15%-16.1%17128.78+213.07+1.26%+17.4%+6.89%-33.5%
'23/11/1431.9+0.15+0.47%-15.7%16915.71+76.42+0.45%+17.9%+0.02%-33.7%
'23/11/1331.75-0.35-1.09%-16.7%16839.29+156.62+0.94%+19%-2.03%-35.7%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1032.1+0.75+2.39%-14.7%16682.67-62.98-0.38%+18.6%+2.77%-33.3%
'23/11/0931.400%-14.6%16745.65+4.82+0.03%+18.6%-0.03%-33.3%
'23/11/0831.4-0.5-1.57%-16%16740.83+55.88+0.33%+19%-1.9%-35%
'23/11/0731.9+0.5+1.59%-14.6%16684.95+35.59+0.21%+19.3%+1.38%-33.9%
'23/11/0632.400%-14.2%16649.36+141.71+0.86%+20.3%-0.86%-34.5%
'23/11/0332.4-0.05-0.15%-14.3%16507.65+110.7+0.68%+21.1%-0.83%-35.4%
'23/11/0232.4500%-14.3%16396.95+358.39+2.23%+23.8%-2.23%-38.1%
'23/11/0132.45+0.9+2.85%-11.9%16038.56+37.29+0.23%+24.1%+2.62%-36%
'23/10/3131.55+0.3+0.96%-11%16001.27-148.41-0.92%+23%+1.88%-34%
'23/10/3031.800%-10.8%16149.68+15.07+0.09%+23.1%-0.09%-33.9%
'23/10/2731.8+1.8+6%-5.5%16134.61+60.87+0.38%+23.5%+5.62%-29%
'23/10/2630+1.5+5.26%-0.53%16073.74-285.15-1.74%+21.4%+7%-21.9%
'23/10/2528.500%-0.53%16358.89+49.13+0.3%+21.8%-0.3%-22.3%
'23/10/2428.500%-0.53%16309.76+58.4+0.36%+22.2%-0.36%-22.7%
'23/10/2328.5-2.9-9.24%-9.71%16251.36-189.36-1.15%+20.8%-8.09%-30.5%
'23/10/2031.4+0.9+2.95%-7.05%16440.72-12.01-0.07%+20.7%+3.02%-27.7%
'23/10/1930.5+1.7+5.9%-1.56%16452.73+11.82+0.07%+20.8%+5.83%-22.3%
'23/10/1828.8-3.15-9.86%-11.3%16440.91-201.64-1.21%+19.3%-8.65%-30.6%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1735.500%-10.1%16642.55-9.69-0.06%+19.2%+0.06%-29.4%
'23/10/1635.5+1.15+3.35%-7.13%16652.24-130.33-0.78%+18.3%+4.13%-25.5%
'23/10/1334.500%-7.1%16782.57-43.34-0.26%+18%+0.26%-25.1%
'23/10/1234.5+1+2.99%-4.33%16825.91+153.88+0.92%+19.1%+2.07%-23.4%
'23/10/1133.5+0.8+2.45%-1.99%16672.03+151.46+0.92%+20.2%+1.53%-22.2%
'23/10/0632.7+1.5+4.81%+2.72%16520.57+67.05+0.41%+20.7%+4.4%-18%
'23/10/0531.2+0.85+2.8%+5.6%16453.52+180.14+1.11%+22%+1.69%-16.4%
'23/10/0430.3500%+5.6%16273.38-180.96-1.1%+20.7%+1.1%-15.1%
'23/10/0330.35-0.4-1.3%+4.23%16454.34-102.97-0.62%+19.9%-0.68%-15.7%
'23/10/0230.75-1.15-3.61%+0.47%16557.31+203.57+1.24%+21.4%-4.85%-21%
'23/09/2831.9-0.7-2.15%-1.69%16353.74+43.38+0.27%+21.7%-2.42%-23.4%
'23/09/2732.6-2.3-6.59%-8.17%16310.36+34.29+0.21%+22%-6.8%-30.2%
'23/09/2634.9+1+2.95%-5.46%16276.07-176.16-1.07%+20.7%+4.02%-26.2%
'23/09/2533.9+0.25+0.74%-4.75%16452.23+107.75+0.66%+21.5%+0.08%-26.2%
'23/09/2234.500%-4.64%16344.48+27.81+0.17%+21.7%-0.17%-26.3%
'23/09/2134.5-2.5-6.76%-11.1%16316.67-218.08-1.32%+20.1%-5.44%-31.2%
'23/09/2037-1.55-4.02%-14.7%16534.75-101.57-0.61%+19.4%-3.41%-34%
'23/09/1938.5500%-14.7%16636.32-61.92-0.37%+18.9%+0.37%-33.6%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1838.55-0.6-1.53%-16%16698.24-222.68-1.32%+17.4%-0.21%-33.3%
'23/09/1539.1500%-16%16920.92+113.36+0.67%+18.1%-0.67%-34.1%
'23/09/1439.200%-15.9%16807.56+226.05+1.36%+19.8%-1.36%-35.7%
'23/09/1339.2+0.85+2.22%-14.1%16581.51+8.8+0.05%+19.8%+2.17%-33.9%
'23/09/1238.35+1.5+4.07%-10.6%16572.71+139.76+0.85%+20.8%+3.22%-31.4%
'23/09/1136.85-0.9-2.38%-12.7%16432.95-143.07-0.86%+19.8%-1.52%-32.5%
'23/09/0837.75-1.4-3.58%-15.8%16576.02-43.12-0.26%+19.5%-3.32%-35.3%
'23/09/0739.600%-15.7%16619.14-119.02-0.71%+18.6%+0.71%-34.3%
'23/09/0639.6-0.55-1.37%-16.8%16738.16-53.45-0.32%+18.3%-1.05%-35.1%
'23/09/0540.15+0.75+1.9%-15.2%16791.61+1.92+0.01%+18.3%+1.89%-33.5%
'23/09/0439.4+1.1+2.87%-12.8%16789.69+144.75+0.87%+19.3%+2%-32.1%
'23/09/0138.3+0.05+0.13%-12.7%16644.94+10.43+0.06%+19.4%+0.07%-32.1%
'23/08/3138.25-1.65-4.14%-16.3%16634.51-85.31-0.51%+18.8%-3.63%-35.1%
'23/08/3039.9+0.6+1.53%-15%16719.82+96.17+0.58%+19.5%+0.95%-34.5%
'23/08/2939.300%-15%16623.65+114.39+0.69%+20.3%-0.69%-35.3%
'23/08/2839.3+1.8+4.8%-10.9%16509.26+27.68+0.17%+20.5%+4.63%-31.4%
'23/08/2537.5-1.25-3.23%-13.8%16481.58-289.29-1.72%+18.4%-1.51%-32.2%
'23/08/2438.75-2.7-6.51%-19.4%16770.87+193.97+1.17%+19.8%-7.68%-39.2%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2342.7500%-18.8%16576.9+139.29+0.85%+20.8%-0.85%-39.6%
'23/08/224300%-18.7%16437.61+56.12+0.34%+21.2%-0.34%-39.9%
'23/08/2143-0.2-0.46%-19.1%16381.49+0.180%+21.2%-0.46%-40.3%
'23/08/1843.2+3.4+8.54%-12.2%16381.31-135.35-0.82%+20.2%+9.36%-32.4%
'23/08/1739.8+3.6+9.94%-3.45%16516.66+69.88+0.42%+20.7%+9.52%-24.2%
'23/08/1636.2-2.3-5.97%-9.22%16446.78-8.02-0.05%+20.7%-5.92%-29.9%
'23/08/1538.5-0.2-0.52%-9.69%16454.8+61.14+0.37%+21.1%-0.89%-30.8%
'23/08/1438.7+2.2+6.03%-4.25%16393.66-207.59-1.25%+19.6%+7.28%-23.9%
'23/08/1136.5-0.5-1.35%-5.54%16601.25-33.45-0.2%+19.4%-1.15%-24.9%
'23/08/103700%-5.54%16634.7-236.24-1.4%+17.7%+1.4%-23.2%
'23/08/0937-1.5-3.9%-9.22%16870.94-6.13-0.04%+17.7%-3.86%-26.9%
'23/08/0838.5-2.4-5.87%-14.5%16877.07-118.93-0.7%+16.8%-5.17%-31.4%
'23/08/0740.9-2.45-5.65%-19.4%16996+152.32+0.9%+17.9%-6.55%-37.3%
'23/08/0443.35+1.1+2.6%-17.3%16843.68-50.05-0.3%+17.5%+2.9%-34.8%
'23/08/0242.2500%-17.3%16893.73-319.14-1.85%+15.4%+1.85%-32.6%
'23/08/0142.25-4.65-9.91%-25.5%17212.87+67.44+0.39%+15.8%-10.3%-41.3%
'23/07/3146.9-0.45-0.95%-26.2%17145.43-147.5-0.85%+14.8%-0.1%-41%
'23/07/2847.35+0.35+0.74%-25.6%17292.93+51.11+0.3%+15.2%+0.44%-40.8%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2747+2+4.44%-22.3%17241.82+79.27+0.46%+15.7%+3.98%-38%
'23/07/2645+4.05+9.89%-14.7%17162.55-36.34-0.21%+15.5%+10.1%-30.1%
'23/07/2540.95+0.95+2.38%-12.6%17198.89+165.28+0.97%+16.6%+1.41%-29.2%
'23/07/2440-0.75-1.84%-14.2%17033.61+2.91+0.02%+16.6%-1.86%-30.8%
'23/07/2140.7500%-14.2%17030.7-134.19-0.78%+15.7%+0.78%-29.9%
'23/07/2040.75+1.4+3.56%-11.2%17164.89+48.45+0.28%+16%+3.28%-27.2%
'23/07/1939.35-3.7-8.59%-18.8%17116.44-111.47-0.65%+15.3%-7.94%-34.1%
'23/07/1843.05-3.45-7.42%-24.8%17227.91-106.38-0.61%+14.6%-6.81%-39.4%
'23/07/1746.5-2.6-5.3%-28.8%17334.29+50.58+0.29%+14.9%-5.59%-43.7%
'23/07/1449.1-3.7-7.01%-33.8%17283.71+222.31+1.3%+16.4%-8.31%-50.2%
'23/07/1352.8-2.2-4%-36.5%17061.4+99.37+0.59%+17.1%-4.59%-53.5%
'23/07/1255+0.8+1.48%-35.5%16962.03+63.12+0.37%+17.5%+1.11%-53%
'23/07/1154.2-0.4-0.73%-36%16898.91+246.11+1.48%+19.2%-2.21%-55.2%
'23/07/1054.6+1.6+3.02%-34.1%16652.8-11.41-0.07%+19.2%+3.09%-53.2%
'23/07/0753+2.3+4.54%-31.1%16664.21-97.96-0.58%+18.5%+5.12%-49.5%
'23/07/0650.7-4.2-7.65%-36.3%16762.17-294.26-1.73%+16.4%-5.92%-52.8%
'23/07/0554.9-6.1-10%-42.7%17056.43-84.34-0.49%+15.8%-9.51%-58.6%
'23/07/0461-2.9-4.54%-45.3%17140.77+56.57+0.33%+16.2%-4.87%-61.5%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0363.9-6.9-9.75%-50.6%17084.2+168.66+1%+17.4%-10.8%-68%
'23/06/3070.800%-50.6%16915.54-26.76-0.16%+17.2%+0.16%-67.8%
'23/06/2970.8+2+2.91%-49.2%16942.3+6.67+0.04%+17.3%+2.87%-66.5%
'23/06/2868.8-0.2-0.29%-49.3%16935.63+47.73+0.28%+17.6%-0.57%-66.9%
'23/06/2769+1.5+2.22%-48.2%16887.9-171.34-1%+16.4%+3.22%-64.6%
'23/06/2667.5+4.1+6.47%-44.9%17059.24-143.16-0.83%+15.4%+7.3%-60.3%
'23/06/2163.400%-44.9%17202.4+17.49+0.1%+15.6%-0.1%-60.4%
'23/06/2063.4+1.4+2.26%-43.6%17184.91-89.65-0.52%+15%+2.78%-58.6%
'23/06/1962-0.6-0.96%-44.2%17274.56-14.35-0.08%+14.9%-0.88%-59%
'23/06/1662.6-0.3-0.48%-44.4%17288.91-46.07-0.27%+14.6%-0.21%-59%
'23/06/1562.9-2.6-3.97%-46.6%17334.98+96.84+0.56%+15.2%-4.53%-61.8%
'23/06/1465.5-2.1-3.11%-48.3%17238.14+21.54+0.13%+15.3%-3.24%-63.6%
'23/06/1367.6+2.4+3.68%-46.4%17216.6+261.23+1.54%+17.1%+2.14%-63.5%
'23/06/1265.2-5.8-8.17%-50.8%16955.37+68.97+0.41%+17.6%-8.58%-68.4%
'23/06/0971-0.8-1.11%-51.3%16886.4+152.71+0.91%+18.7%-2.02%-70%
'23/06/0871.8-5.2-6.75%-54.6%16733.69-188.79-1.12%+17.3%-5.63%-72%
'23/06/0777+2.3+3.08%-53.2%16922.48+160.82+0.96%+18.5%+2.12%-71.7%
'23/06/0674.7+1.9+2.61%-52%16761.66+47.23+0.28%+18.8%+2.33%-70.8%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0572.8+5+7.37%-48.5%16714.43+7.52+0.05%+18.9%+7.32%-67.3%
'23/06/0267.8+5.9+9.53%-43.5%16706.91+194.26+1.18%+20.3%+8.35%-63.8%
'23/06/0161.9+4.4+7.65%-39.2%16512.65-66.31-0.4%+19.8%+8.05%-59%
'23/05/3157.5+3.3+6.09%-35.5%16578.96-43.78-0.26%+19.5%+6.35%-55%
'23/05/3054.2-6-9.97%-41.9%16622.74-13.56-0.08%+19.4%-9.89%-61.3%
'23/05/2960.2-6.6-9.88%-47.7%16636.3+131.25+0.8%+20.3%-10.7%-68%
'23/05/2666.8-7.2-9.73%-52.8%16505.05+213.05+1.31%+21.9%-11%-74.7%
'23/05/2574-4.6-5.85%-55.5%16292+132.68+0.82%+22.9%-6.67%-78.4%
'23/05/2478.6-0.2-0.25%-55.6%16159.32-28.71-0.18%+22.7%-0.07%-78.3%
'23/05/2378.8+0.3+0.38%-55.5%16188.03+7.14+0.04%+22.7%+0.34%-78.2%
'23/05/2278.5+1.4+1.82%-54.7%16180.89+5.97+0.04%+22.8%+1.78%-77.4%
'23/05/1977.1+0.1+0.13%-54.6%16174.92+73.04+0.45%+23.3%-0.32%-77.9%
'23/05/1877+0.6+0.79%-54.3%16101.88+176.59+1.11%+24.7%-0.32%-78.9%
'23/05/1776.4-8.4-9.91%-58.8%15925.29+251.39+1.6%+26.7%-11.5%-85.5%
'23/05/1684.8-3.2-3.64%-60.3%15673.9+198.85+1.28%+28.3%-4.92%-88.6%
'23/05/1588-3.7-4.03%-61.9%15475.05-27.31-0.18%+28.1%-3.85%-90%
'23/05/1291.700%-61.9%15502.36-12.28-0.08%+28%+0.08%-89.9%
'23/05/1191.7+1.9+2.12%-61.1%15514.64-127.12-0.81%+27%+2.93%-88%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1089.8-1.6-1.75%-61.8%15641.76-85.94-0.55%+26.3%-1.2%-88%
'23/05/0991.4-9.6-9.5%-65.4%15727.7+28.13+0.18%+26.5%-9.68%-91.9%
'23/05/08101+3+3.06%-64.3%15699.57+73.5+0.47%+27.1%+2.59%-91.4%
'23/05/0598+1.5+1.55%-63.8%15626.07+17.04+0.11%+27.2%+1.44%-91%
'23/05/0496.5+3.1+3.32%-62.6%15609.03+55.62+0.36%+27.7%+2.96%-90.3%
'23/05/0393.4+1.5+1.63%-62%15553.41-83.07-0.53%+27%+2.16%-89%
'23/05/0291.9+3.9+4.43%-60.3%15636.48+57.3+0.37%+27.5%+4.06%-87.7%
'23/04/2888+2+2.33%-59.4%15579.18+167.69+1.09%+28.8%+1.24%-88.2%
'23/04/2786-1.6-1.83%-60.1%15411.49+36.86+0.24%+29.2%-2.07%-89.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。