≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3629 地心引力全額交割資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.75 25.6 +0.15 +0.59% 4.3% 25.65 26.1 25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
49124.6萬 32 1.5張/筆 25.32元 8.12 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
42110.2萬 34 1.2張/筆 26.45元 -1.55 (-5.71%)

連漲連跌: 連2跌→漲  ( +0.15元 / +0.59%)        
財報評分: 最新50分 / 平均40分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   3629 地心引力 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2325.75+0.15+0.59%+0.59%19599.28+188.06+0.97%+0.97%-0.38%-0.38%
'24/04/2225.6-1.55-5.71%-5.16%19411.22-115.9-0.59%+0.37%-5.12%-5.53%
'24/04/1927.15-0.55-1.99%-7.04%19527.12-774.08-3.81%-3.46%+1.82%-3.58%
'24/04/1827.7+0.45+1.65%-5.5%20301.2+87.87+0.43%-3.04%+1.22%-2.47%
'24/04/1727.2500%-5.5%20213.33+311.37+1.56%-1.52%-1.56%-3.98%
'24/04/1627.25+0.75+2.83%-2.83%19901.96-547.81-2.68%-4.16%+5.51%+1.33%
'24/04/1526.5-2.4-8.3%-10.9%20449.77-286.8-1.38%-5.48%-6.92%-5.42%
'24/04/1228.9-0.45-1.53%-12.3%20736.57-16.65-0.08%-5.56%-1.45%-6.71%
'24/04/1129.35+2.1+7.71%-5.5%20753.22-10.31-0.05%-5.61%+7.76%+0.1%
'24/04/1027.25-2.75-9.17%-14.2%20763.53-32.67-0.16%-5.76%-9.01%-8.41%
'24/04/0930-3.3-9.91%-22.7%20796.2+378.5+1.85%-4.01%-11.8%-18.7%
'24/04/0833.3+0.9+2.78%-20.5%20417.7+80.1+0.39%-3.63%+2.39%-16.9%
'24/04/0332.4+2.9+9.83%-12.7%20337.6-128.97-0.63%-4.24%+10.5%-8.47%
'24/04/0229.5+2.45+9.06%-4.81%20466.57+244.24+1.21%-3.08%+7.85%-1.72%
'24/04/0127.05+1.4+5.46%+0.39%20222.33-72.12-0.36%-3.43%+5.82%+3.82%
'24/03/2925.65+2.3+9.85%+10.3%20294.45+147.9+0.73%-2.72%+9.12%+13%
'24/03/2823.35+2.1+9.88%+21.2%20146.55-53.57-0.27%-2.97%+10.2%+24.2%
'24/03/2721.25+1.9+9.82%+33.1%20200.12+73.63+0.37%-2.62%+9.45%+35.7%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2619.35-0.55-2.76%+29.4%20126.49-65.76-0.33%-2.94%-2.43%+32.3%
'24/03/2519.9-0.1-0.5%+28.8%20192.25-36.18-0.18%-3.11%-0.32%+31.9%
'24/03/2220-0.75-3.61%+24.1%20228.43+29.34+0.15%-2.97%-3.76%+27.1%
'24/03/212000%+25%20199.09+414.64+2.1%-0.94%-2.1%+25.9%
'24/03/2020-0.75-3.61%+20.5%19784.45-72.75-0.37%-1.3%-3.24%+21.8%
'24/03/1920.75+1.25+6.41%+28.2%19857.2-22.65-0.11%-1.41%+6.52%+29.6%
'24/03/1819.5+0.1+0.52%+28.9%19879.85+197.35+1%-0.42%-0.48%+29.3%
'24/03/1519.400%+28.9%19682.5-255.42-1.28%-1.7%+1.28%+30.6%
'24/03/1419.400%+28.9%19937.92+9.41+0.05%-1.65%-0.05%+30.5%
'24/03/1319.4-1.1-5.37%+22%19928.51+13.96+0.07%-1.58%-5.44%+23.5%
'24/03/1220.5+0.15+0.74%+22.9%19914.55+188.47+0.96%-0.64%-0.22%+23.5%
'24/03/1120.35-1.2-5.57%+16%19726.08-59.24-0.3%-0.94%-5.27%+16.9%
'24/03/0821.55-0.35-1.6%+14.2%19785.32+91.8+0.47%-0.48%-2.07%+14.6%
'24/03/0721.9-0.45-2.01%+11.9%19693.52+194.07+1%+0.51%-3.01%+11.3%
'24/03/0622.35+0.05+0.22%+12.1%19499.45+112.53+0.58%+1.1%-0.36%+11%
'24/03/0522.3+0.8+3.72%+16.3%19386.92+81.61+0.42%+1.52%+3.3%+14.8%
'24/03/0421.5+0.35+1.65%+18.2%19305.31+369.38+1.95%+3.5%-0.3%+14.7%
'24/03/0121.15-2.35-10%+6.38%18935.93-30.84-0.16%+3.33%-9.84%+3.05%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2923.5-0.4-1.67%+4.6%18966.77+112.36+0.6%+3.95%-2.27%+0.65%
'24/02/2723.9-0.15-0.62%+3.95%18854.41-93.64-0.49%+3.44%-0.13%+0.51%
'24/02/2624.05+0.15+0.63%+4.6%18948.05+58.86+0.31%+3.76%+0.32%+0.84%
'24/02/2323.900%+4.6%18889.19+36.41+0.19%+3.96%-0.19%+0.64%
'24/02/2223.900%+4.6%18852.78+176.47+0.94%+4.94%-0.94%-0.34%
'24/02/2123.900%+4.6%18676.31-76.85-0.41%+4.51%+0.41%+0.09%
'24/02/2023.900%+4.6%18753.16+117.36+0.63%+5.17%-0.63%-0.57%
'24/02/1923.9-1-4.02%+0.4%18635.8+28.55+0.15%+5.33%-4.17%-4.93%
'24/02/1624.900%+0.4%18607.25-37.32-0.2%+5.12%+0.2%-4.72%
'24/02/1524.900%+0.4%18644.57+548.5+3.03%+8.31%-3.03%-7.91%
'24/02/0524.9+0.2+0.81%+1.21%18096.07+36.14+0.2%+8.52%+0.61%-7.31%
'24/02/0224.7-0.25-1%+0.2%18059.93+91.82+0.51%+9.08%-1.51%-8.88%
'24/02/0124.95-0.05-0.2%0%17968.11+78.55+0.44%+9.56%-0.64%-9.56%
'24/01/312500%0%17889.56-145.07-0.8%+8.68%+0.8%-8.68%
'24/01/302500%0%18034.63-85-0.47%+8.17%+0.47%-8.17%
'24/01/2925-1-3.85%-3.85%18119.63+124.6+0.69%+8.91%-4.54%-12.8%
'24/01/2626+0.8+3.17%-0.79%17995.03-7.59-0.04%+8.87%+3.21%-9.66%
'24/01/2525.2-0.85-3.26%-4.03%18002.62+126.79+0.71%+9.64%-3.97%-13.7%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2426.05-1.3-4.75%-8.59%17875.83+1.24+0.01%+9.65%-4.76%-18.2%
'24/01/2327.3500%-8.59%17874.59+59.49+0.33%+10%-0.33%-18.6%
'24/01/2227.35+0.1+0.37%-8.26%17815.1+133.58+0.76%+10.8%-0.39%-19.1%
'24/01/1927.2500%-8.26%17681.52+453.73+2.63%+13.8%-2.63%-22%
'24/01/1827.25-1.3-4.55%-12.4%17227.79+66+0.38%+14.2%-4.93%-26.6%
'24/01/1728.55-2.05-6.7%-18.3%17161.79-185.08-1.07%+13%-5.63%-31.3%
'24/01/1630.6+0.2+0.66%-17.8%17346.87-199.95-1.14%+11.7%+1.8%-29.5%
'24/01/1530.4-0.2-0.65%-18.3%17546.82+33.99+0.19%+11.9%-0.84%-30.2%
'24/01/1230.6-0.65-2.08%-20%17512.83-32.49-0.19%+11.7%-1.89%-31.7%
'24/01/1131.25-1.65-5.02%-24%17545.32+79.69+0.46%+12.2%-5.48%-36.2%
'24/01/1032.9-1.3-3.8%-26.9%17465.63-69.86-0.4%+11.8%-3.4%-38.7%
'24/01/0934.2+1.9+5.88%-22.6%17535.49-37.17-0.21%+11.5%+6.09%-34.1%
'24/01/0832.300%-22.6%17572.66+53.52+0.31%+11.9%-0.31%-34.5%
'24/01/0532.3+0.85+2.7%-20.5%17519.14-30.51-0.17%+11.7%+2.87%-32.2%
'24/01/0431.4500%-20.5%17549.65-9.66-0.06%+11.6%+0.06%-32.1%
'24/01/0331.45-3-8.71%-27.4%17559.31-294.45-1.65%+9.78%-7.06%-37.2%
'24/01/0234.45+1+2.99%-25.3%17853.76-77.05-0.43%+9.31%+3.42%-34.6%
'23/12/2933.4500%-25.3%17930.81+20.44+0.11%+9.43%-0.11%-34.7%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2833.45+1.75+5.52%-21.1%17910.37+18.87+0.11%+9.55%+5.41%-30.7%
'23/12/2731.7-2.95-8.51%-27.8%17891.5+139.77+0.79%+10.4%-9.3%-38.3%
'23/12/2634.65-3.85-10%-35.1%17751.73+146.89+0.83%+11.3%-10.8%-46.4%
'23/12/2538.6500%-34.9%17604.84+8.21+0.05%+11.4%-0.05%-46.3%
'23/12/2238.65+1.1+2.93%-33%17596.63+52.89+0.3%+11.7%+2.63%-44.7%
'23/12/2137.8500%-32.8%17543.74-91.46-0.52%+11.1%+0.52%-43.9%
'23/12/2038.500%-32.2%17635.2+58.65+0.33%+11.5%-0.33%-43.7%
'23/12/1938.5+1.1+2.94%-30.2%17576.55-75.48-0.43%+11%+3.37%-41.2%
'23/12/1837.4+1+2.75%-28.3%17652.03-21.84-0.12%+10.9%+2.87%-39.2%
'23/12/1536.4-1.55-4.08%-31.2%17673.87+20.76+0.12%+11%-4.2%-42.2%
'23/12/1437.95+2+5.56%-27.4%17653.11+184.18+1.05%+12.2%+4.51%-39.6%
'23/12/1335.95-2.45-6.38%-32%17468.93+18.3+0.1%+12.3%-6.48%-44.3%
'23/12/1238.4+1.1+2.95%-30%17450.63+32.29+0.19%+12.5%+2.76%-42.5%
'23/12/1137.3+1.8+5.07%-26.5%17418.34+34.35+0.2%+12.7%+4.87%-39.2%
'23/12/0835.5+0.4+1.14%-25.6%17383.99+105.25+0.61%+13.4%+0.53%-39.1%
'23/12/0735.1-2-5.39%-29.6%17278.74-81.98-0.47%+12.9%-4.92%-42.5%
'23/12/0637.1+0.4+1.09%-28.9%17360.72+32.71+0.19%+13.1%+0.9%-42%
'23/12/0536.7-0.3-0.81%-29.5%17328.01-93.47-0.54%+12.5%-0.27%-42%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0437-1.05-2.76%-31.4%17421.48-16.87-0.1%+12.4%-2.66%-43.8%
'23/12/0138.05-0.95-2.44%-33.1%17438.35+4.5+0.03%+12.4%-2.47%-45.5%
'23/11/3039+1.8+4.84%-29.8%17433.85+63.29+0.36%+12.8%+4.48%-42.7%
'23/11/2937.2-3.65-8.94%-36.1%17370.56+29.31+0.17%+13%-9.11%-49.1%
'23/11/2840.85-0.15-0.37%-36.3%17341.25+203.83+1.19%+14.4%-1.56%-50.7%
'23/11/2741+1.4+3.54%-34.1%17137.42-150-0.87%+13.4%+4.41%-47.5%
'23/11/2439.6+1.1+2.86%-32.2%17287.42-7.13-0.04%+13.3%+2.9%-45.5%
'23/11/2338.5-3.3-7.89%-37.6%17294.55-15.71-0.09%+13.2%-7.8%-50.8%
'23/11/2241.8+0.3+0.72%-37.1%17310.26-106.44-0.61%+12.5%+1.33%-49.6%
'23/11/2141.5+0.6+1.47%-36.2%17416.7+206.23+1.2%+13.9%+0.27%-50.1%
'23/11/2040.9+0.95+2.38%-34.7%17210.47+1.52+0.01%+13.9%+2.37%-48.6%
'23/11/1739.95+2+5.27%-31.2%17208.95+37.77+0.22%+14.1%+5.05%-45.4%
'23/11/1637.95+3.45+10%-24.3%17171.18+42.4+0.25%+14.4%+9.75%-38.8%
'23/11/1534.5+2.6+8.15%-18.2%17128.78+213.07+1.26%+15.9%+6.89%-34%
'23/11/1431.9+0.15+0.47%-17.8%16915.71+76.42+0.45%+16.4%+0.02%-34.2%
'23/11/1331.75-0.35-1.09%-18.7%16839.29+156.62+0.94%+17.5%-2.03%-36.2%
'23/11/1032.1+0.75+2.39%-16.7%16682.67-62.98-0.38%+17%+2.77%-33.8%
'23/11/0931.400%-16.7%16745.65+4.82+0.03%+17.1%-0.03%-33.8%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0831.4-0.5-1.57%-18%16740.83+55.88+0.33%+17.5%-1.9%-35.5%
'23/11/0731.9+0.5+1.59%-16.7%16684.95+35.59+0.21%+17.7%+1.38%-34.4%
'23/11/0632.400%-16.2%16649.36+141.71+0.86%+18.7%-0.86%-34.9%
'23/11/0332.4-0.05-0.15%-16.3%16507.65+110.7+0.68%+19.5%-0.83%-35.9%
'23/11/0232.4500%-16.3%16396.95+358.39+2.23%+22.2%-2.23%-38.5%
'23/11/0132.45+0.9+2.85%-13.9%16038.56+37.29+0.23%+22.5%+2.62%-36.4%
'23/10/3131.55+0.3+0.96%-13.1%16001.27-148.41-0.92%+21.4%+1.88%-34.5%
'23/10/3031.800%-12.9%16149.68+15.07+0.09%+21.5%-0.09%-34.4%
'23/10/2731.8+1.8+6%-7.67%16134.61+60.87+0.38%+21.9%+5.62%-29.6%
'23/10/2630+1.5+5.26%-2.81%16073.74-285.15-1.74%+19.8%+7%-22.6%
'23/10/2528.500%-2.81%16358.89+49.13+0.3%+20.2%-0.3%-23%
'23/10/2428.500%-2.81%16309.76+58.4+0.36%+20.6%-0.36%-23.4%
'23/10/2328.5-2.9-9.24%-11.8%16251.36-189.36-1.15%+19.2%-8.09%-31%
'23/10/2031.4+0.9+2.95%-9.18%16440.72-12.01-0.07%+19.1%+3.02%-28.3%
'23/10/1930.5+1.7+5.9%-3.82%16452.73+11.82+0.07%+19.2%+5.83%-23%
'23/10/1828.8-3.15-9.86%-13.3%16440.91-201.64-1.21%+17.8%-8.65%-31.1%
'23/10/1735.500%-12%16642.55-9.69-0.06%+17.7%+0.06%-29.7%
'23/10/1635.5+1.15+3.35%-9.02%16652.24-130.33-0.78%+16.8%+4.13%-25.8%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1334.500%-8.99%16782.57-43.34-0.26%+16.5%+0.26%-25.5%
'23/10/1234.5+1+2.99%-6.27%16825.91+153.88+0.92%+17.6%+2.07%-23.8%
'23/10/1133.5+0.8+2.45%-3.98%16672.03+151.46+0.92%+18.6%+1.53%-22.6%
'23/10/0632.7+1.5+4.81%+0.64%16520.57+67.05+0.41%+19.1%+4.4%-18.5%
'23/10/0531.2+0.85+2.8%+3.46%16453.52+180.14+1.11%+20.4%+1.69%-17%
'23/10/0430.3500%+3.46%16273.38-180.96-1.1%+19.1%+1.1%-15.7%
'23/10/0330.35-0.4-1.3%+2.11%16454.34-102.97-0.62%+18.4%-0.68%-16.3%
'23/10/0230.75-1.15-3.61%-1.57%16557.31+203.57+1.24%+19.8%-4.85%-21.4%
'23/09/2831.9-0.7-2.15%-3.68%16353.74+43.38+0.27%+20.2%-2.42%-23.8%
'23/09/2732.6-2.3-6.59%-10%16310.36+34.29+0.21%+20.4%-6.8%-30.4%
'23/09/2634.9+1+2.95%-7.37%16276.07-176.16-1.07%+19.1%+4.02%-26.5%
'23/09/2533.9+0.25+0.74%-6.69%16452.23+107.75+0.66%+19.9%+0.08%-26.6%
'23/09/2234.500%-6.52%16344.48+27.81+0.17%+20.1%-0.17%-26.6%
'23/09/2134.5-2.5-6.76%-12.8%16316.67-218.08-1.32%+18.5%-5.44%-31.4%
'23/09/2037-1.55-4.02%-16.3%16534.75-101.57-0.61%+17.8%-3.41%-34.2%
'23/09/1938.5500%-16.3%16636.32-61.92-0.37%+17.4%+0.37%-33.7%
'23/09/1838.55-0.6-1.53%-17.6%16698.24-222.68-1.32%+15.8%-0.21%-33.5%
'23/09/1539.1500%-17.6%16920.92+113.36+0.67%+16.6%-0.67%-34.2%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1439.200%-17.6%16807.56+226.05+1.36%+18.2%-1.36%-35.8%
'23/09/1339.2+0.85+2.22%-15.8%16581.51+8.8+0.05%+18.3%+2.17%-34%
'23/09/1238.35+1.5+4.07%-12.3%16572.71+139.76+0.85%+19.3%+3.22%-31.6%
'23/09/1136.85-0.9-2.38%-14.4%16432.95-143.07-0.86%+18.2%-1.52%-32.7%
'23/09/0837.75-1.4-3.58%-17.5%16576.02-43.12-0.26%+17.9%-3.32%-35.4%
'23/09/0739.600%-17.3%16619.14-119.02-0.71%+17.1%+0.71%-34.4%
'23/09/0639.6-0.55-1.37%-18.4%16738.16-53.45-0.32%+16.7%-1.05%-35.2%
'23/09/0540.15+0.75+1.9%-16.9%16791.61+1.92+0.01%+16.7%+1.89%-33.6%
'23/09/0439.4+1.1+2.87%-14.5%16789.69+144.75+0.87%+17.7%+2%-32.2%
'23/09/0138.3+0.05+0.13%-14.4%16644.94+10.43+0.06%+17.8%+0.07%-32.2%
'23/08/3138.25-1.65-4.14%-17.9%16634.51-85.31-0.51%+17.2%-3.63%-35.1%
'23/08/3039.9+0.6+1.53%-16.7%16719.82+96.17+0.58%+17.9%+0.95%-34.6%
'23/08/2939.300%-16.7%16623.65+114.39+0.69%+18.7%-0.69%-35.4%
'23/08/2839.3+1.8+4.8%-12.7%16509.26+27.68+0.17%+18.9%+4.63%-31.6%
'23/08/2537.5-1.25-3.23%-15.5%16481.58-289.29-1.72%+16.9%-1.51%-32.3%
'23/08/2438.75-2.7-6.51%-21%16770.87+193.97+1.17%+18.2%-7.68%-39.2%
'23/08/2342.7500%-20.4%16576.9+139.29+0.85%+19.2%-0.85%-39.6%
'23/08/224300%-20.2%16437.61+56.12+0.34%+19.6%-0.34%-39.9%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2143-0.2-0.46%-20.6%16381.49+0.180%+19.6%-0.46%-40.2%
'23/08/1843.2+3.4+8.54%-13.8%16381.31-135.35-0.82%+18.7%+9.36%-32.5%
'23/08/1739.8+3.6+9.94%-5.25%16516.66+69.88+0.42%+19.2%+9.52%-24.4%
'23/08/1636.2-2.3-5.97%-10.9%16446.78-8.02-0.05%+19.1%-5.92%-30%
'23/08/1538.5-0.2-0.52%-11.4%16454.8+61.14+0.37%+19.6%-0.89%-30.9%
'23/08/1438.7+2.2+6.03%-6.03%16393.66-207.59-1.25%+18.1%+7.28%-24.1%
'23/08/1136.5-0.5-1.35%-7.3%16601.25-33.45-0.2%+17.8%-1.15%-25.1%
'23/08/103700%-7.3%16634.7-236.24-1.4%+16.2%+1.4%-23.5%
'23/08/0937-1.5-3.9%-10.9%16870.94-6.13-0.04%+16.1%-3.86%-27%
'23/08/0838.5-2.4-5.87%-16.1%16877.07-118.93-0.7%+15.3%-5.17%-31.5%
'23/08/0740.9-2.45-5.65%-20.9%16996+152.32+0.9%+16.4%-6.55%-37.2%
'23/08/0443.35+1.1+2.6%-18.8%16843.68-50.05-0.3%+16%+2.9%-34.8%
'23/08/0242.2500%-18.8%16893.73-319.14-1.85%+13.9%+1.85%-32.7%
'23/08/0142.25-4.65-9.91%-26.9%17212.87+67.44+0.39%+14.3%-10.3%-41.2%
'23/07/3146.9-0.45-0.95%-27.6%17145.43-147.5-0.85%+13.3%-0.1%-40.9%
'23/07/2847.35+0.35+0.74%-27%17292.93+51.11+0.3%+13.7%+0.44%-40.7%
'23/07/2747+2+4.44%-23.8%17241.82+79.27+0.46%+14.2%+3.98%-38%
'23/07/2645+4.05+9.89%-16.2%17162.55-36.34-0.21%+14%+10.1%-30.2%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2540.95+0.95+2.38%-14.3%17198.89+165.28+0.97%+15.1%+1.41%-29.3%
'23/07/2440-0.75-1.84%-15.8%17033.61+2.91+0.02%+15.1%-1.86%-30.9%
'23/07/2140.7500%-15.8%17030.7-134.19-0.78%+14.2%+0.78%-30%
'23/07/2040.75+1.4+3.56%-12.8%17164.89+48.45+0.28%+14.5%+3.28%-27.3%
'23/07/1939.35-3.7-8.59%-20.3%17116.44-111.47-0.65%+13.8%-7.94%-34.1%
'23/07/1843.05-3.45-7.42%-26.2%17227.91-106.38-0.61%+13.1%-6.81%-39.3%
'23/07/1746.5-2.6-5.3%-30.1%17334.29+50.58+0.29%+13.4%-5.59%-43.5%
'23/07/1449.1-3.7-7.01%-35%17283.71+222.31+1.3%+14.9%-8.31%-49.9%
'23/07/1352.8-2.2-4%-37.6%17061.4+99.37+0.59%+15.5%-4.59%-53.2%
'23/07/1255+0.8+1.48%-36.7%16962.03+63.12+0.37%+16%+1.11%-52.7%
'23/07/1154.2-0.4-0.73%-37.2%16898.91+246.11+1.48%+17.7%-2.21%-54.9%
'23/07/1054.6+1.6+3.02%-35.3%16652.8-11.41-0.07%+17.6%+3.09%-52.9%
'23/07/0753+2.3+4.54%-32.3%16664.21-97.96-0.58%+16.9%+5.12%-49.3%
'23/07/0650.7-4.2-7.65%-37.5%16762.17-294.26-1.73%+14.9%-5.92%-52.4%
'23/07/0554.9-6.1-10%-43.8%17056.43-84.34-0.49%+14.3%-9.51%-58.1%
'23/07/0461-2.9-4.54%-46.3%17140.77+56.57+0.33%+14.7%-4.87%-61%
'23/07/0363.9-6.9-9.75%-51.6%17084.2+168.66+1%+15.9%-10.8%-67.4%
'23/06/3070.800%-51.6%16915.54-26.76-0.16%+15.7%+0.16%-67.2%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2970.8+2+2.91%-50.1%16942.3+6.67+0.04%+15.7%+2.87%-65.9%
'23/06/2868.8-0.2-0.29%-50.3%16935.63+47.73+0.28%+16.1%-0.57%-66.3%
'23/06/2769+1.5+2.22%-49.2%16887.9-171.34-1%+14.9%+3.22%-64.1%
'23/06/2667.5+4.1+6.47%-45.9%17059.24-143.16-0.83%+13.9%+7.3%-59.8%
'23/06/2163.400%-45.9%17202.4+17.49+0.1%+14%-0.1%-59.9%
'23/06/2063.4+1.4+2.26%-44.7%17184.91-89.65-0.52%+13.5%+2.78%-58.1%
'23/06/1962-0.6-0.96%-45.2%17274.56-14.35-0.08%+13.4%-0.88%-58.6%
'23/06/1662.6-0.3-0.48%-45.5%17288.91-46.07-0.27%+13.1%-0.21%-58.5%
'23/06/1562.9-2.6-3.97%-47.6%17334.98+96.84+0.56%+13.7%-4.53%-61.3%
'23/06/1465.5-2.1-3.11%-49.3%17238.14+21.54+0.13%+13.8%-3.24%-63.1%
'23/06/1367.6+2.4+3.68%-47.4%17216.6+261.23+1.54%+15.6%+2.14%-63%
'23/06/1265.2-5.8-8.17%-51.7%16955.37+68.97+0.41%+16.1%-8.58%-67.8%
'23/06/0971-0.8-1.11%-52.2%16886.4+152.71+0.91%+17.1%-2.02%-69.4%
'23/06/0871.8-5.2-6.75%-55.5%16733.69-188.79-1.12%+15.8%-5.63%-71.3%
'23/06/0777+2.3+3.08%-54.1%16922.48+160.82+0.96%+16.9%+2.12%-71%
'23/06/0674.7+1.9+2.61%-52.9%16761.66+47.23+0.28%+17.3%+2.33%-70.1%
'23/06/0572.8+5+7.37%-49.4%16714.43+7.52+0.05%+17.3%+7.32%-66.7%
'23/06/0267.8+5.9+9.53%-44.6%16706.91+194.26+1.18%+18.7%+8.35%-63.3%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0161.9+4.4+7.65%-40.3%16512.65-66.31-0.4%+18.2%+8.05%-58.6%
'23/05/3157.5+3.3+6.09%-36.7%16578.96-43.78-0.26%+17.9%+6.35%-54.6%
'23/05/3054.2-6-9.97%-43%16622.74-13.56-0.08%+17.8%-9.89%-60.8%
'23/05/2960.2-6.6-9.88%-48.7%16636.3+131.25+0.8%+18.7%-10.7%-67.4%
'23/05/2666.8-7.2-9.73%-53.6%16505.05+213.05+1.31%+20.3%-11%-73.9%
'23/05/2574-4.6-5.85%-56.4%16292+132.68+0.82%+21.3%-6.67%-77.6%
'23/05/2478.6-0.2-0.25%-56.5%16159.32-28.71-0.18%+21.1%-0.07%-77.5%
'23/05/2378.8+0.3+0.38%-56.3%16188.03+7.14+0.04%+21.1%+0.34%-77.4%
'23/05/2278.5+1.4+1.82%-55.5%16180.89+5.97+0.04%+21.2%+1.78%-76.7%
'23/05/1977.1+0.1+0.13%-55.5%16174.92+73.04+0.45%+21.7%-0.32%-77.2%
'23/05/1877+0.6+0.79%-55.1%16101.88+176.59+1.11%+23.1%-0.32%-78.2%
'23/05/1776.4-8.4-9.91%-59.6%15925.29+251.39+1.6%+25%-11.5%-84.6%
'23/05/1684.8-3.2-3.64%-61%15673.9+198.85+1.28%+26.7%-4.92%-87.7%
'23/05/1588-3.7-4.03%-62.6%15475.05-27.31-0.18%+26.4%-3.85%-89%
'23/05/1291.700%-62.6%15502.36-12.28-0.08%+26.3%+0.08%-88.9%
'23/05/1191.7+1.9+2.12%-61.8%15514.64-127.12-0.81%+25.3%+2.93%-87.1%
'23/05/1089.8-1.6-1.75%-62.5%15641.76-85.94-0.55%+24.6%-1.2%-87.1%
'23/05/0991.4-9.6-9.5%-66%15727.7+28.13+0.18%+24.8%-9.68%-90.9%
交易
日期		(3629) 地心引力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/08101+3+3.06%-65%15699.57+73.5+0.47%+25.4%+2.59%-90.4%
'23/05/0598+1.5+1.55%-64.5%15626.07+17.04+0.11%+25.6%+1.44%-90%
'23/05/0496.5+3.1+3.32%-63.3%15609.03+55.62+0.36%+26%+2.96%-89.3%
'23/05/0393.4+1.5+1.63%-62.7%15553.41-83.07-0.53%+25.3%+2.16%-88%
'23/05/0291.9+3.9+4.43%-61%15636.48+57.3+0.37%+25.8%+4.06%-86.8%
'23/04/2888+2+2.33%-60.1%15579.18+167.69+1.09%+27.2%+1.24%-87.3%
'23/04/2786-1.6-1.83%-60.8%15411.49+36.86+0.24%+27.5%-2.07%-88.3%
'23/04/2687.6+1.1+1.27%-60.3%15374.63+3.9+0.03%+27.5%+1.24%-87.9%
'23/04/2586.5+1.2+1.41%-59.8%15370.73-256.14-1.64%+25.4%+3.05%-85.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。