≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3615 安可資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.05 24.5 +0.55 +2.24% 2.45% 24.6 25.2 24.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5871,465萬 430 1.4張/筆 24.98元 0.75 28.47 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5811,427萬 387 1.5張/筆 24.57元 +0.1 (+0.41%)

連漲連跌: 連2漲  ( +0.65元 / +2.66%)        
財報評分: 最新49分 / 平均50分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   3615 安可 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3615) 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2425.05+0.55+2.24%+2.24%20131.74+532.46+2.72%+2.72%-0.48%-0.47%
'24/04/2324.5+0.1+0.41%+2.66%19599.28+188.06+0.97%+3.71%-0.56%-1.05%
'24/04/2224.4-0.95-3.75%-1.18%19411.22-115.9-0.59%+3.1%-3.16%-4.28%
'24/04/1925.35-1.85-6.8%-7.9%19527.12-774.08-3.81%-0.83%-2.99%-7.07%
'24/04/1827.2-1.4-4.9%-12.4%20301.2+87.87+0.43%-0.4%-5.33%-12%
'24/04/1728.6+0.35+1.24%-11.3%20213.33+311.37+1.56%+1.15%-0.32%-12.5%
'24/04/1628.25-1.05-3.58%-14.5%19901.96-547.81-2.68%-1.56%-0.9%-12.9%
'24/04/1529.3+0.2+0.69%-13.9%20449.77-286.8-1.38%-2.92%+2.07%-11%
'24/04/1229.1+0.75+2.65%-11.6%20736.57-16.65-0.08%-2.99%+2.73%-8.65%
'24/04/1128.35+2.55+9.88%-2.91%20753.22-10.31-0.05%-3.04%+9.93%+0.14%
'24/04/1025.800%-2.91%20763.53-32.67-0.16%-3.2%+0.16%+0.29%
'24/04/0925.800%-2.91%20796.2+378.5+1.85%-1.4%-1.85%-1.51%
'24/04/0825.8+0.05+0.19%-2.72%20417.7+80.1+0.39%-1.01%-0.2%-1.71%
'24/04/0325.75-0.45-1.72%-4.39%20337.6-128.97-0.63%-1.64%-1.09%-2.75%
'24/04/0226.2-0.25-0.95%-5.29%20466.57+244.24+1.21%-0.45%-2.16%-4.85%
'24/04/0126.45+0.7+2.72%-2.72%20222.33-72.12-0.36%-0.8%+3.08%-1.92%
'24/03/2925.75-0.3-1.15%-3.84%20294.45+147.9+0.73%-0.07%-1.88%-3.77%
'24/03/2826.05-0.4-1.51%-5.29%20146.55-53.57-0.27%-0.34%-1.24%-4.95%
交易
日期		(3615) 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2726.45-0.1-0.38%-5.65%20200.12+73.63+0.37%+0.03%-0.75%-5.68%
'24/03/2626.55-0.15-0.56%-6.18%20126.49-65.76-0.33%-0.3%-0.23%-5.88%
'24/03/2526.7+0.3+1.14%-5.11%20192.25-36.18-0.18%-0.48%+1.32%-4.64%
'24/03/2226.4+0.05+0.19%-4.93%20228.43+29.34+0.15%-0.33%+0.04%-4.6%
'24/03/2126.35+0.45+1.74%-3.28%20199.09+414.64+2.1%+1.76%-0.36%-5.04%
'24/03/2025.9-0.4-1.52%-4.75%19784.45-72.75-0.37%+1.38%-1.15%-6.14%
'24/03/1926.3+1.2+4.78%-0.2%19857.2-22.65-0.11%+1.27%+4.89%-1.47%
'24/03/1825.1+0.2+0.8%+0.6%19879.85+197.35+1%+2.28%-0.2%-1.68%
'24/03/1524.9-0.05-0.2%+0.4%19682.5-255.42-1.28%+0.97%+1.08%-0.57%
'24/03/1424.95+0.05+0.2%+0.6%19937.92+9.41+0.05%+1.02%+0.15%-0.42%
'24/03/1324.9-0.7-2.73%-2.15%19928.51+13.96+0.07%+1.09%-2.8%-3.24%
'24/03/1225.6-0.05-0.19%-2.34%19914.55+188.47+0.96%+2.06%-1.15%-4.4%
'24/03/1125.65-0.25-0.97%-3.28%19726.08-59.24-0.3%+1.75%-0.67%-5.03%
'24/03/0825.9-0.8-3%-6.18%19785.32+91.8+0.47%+2.23%-3.47%-8.4%
'24/03/0726.7-0.6-2.2%-8.24%19693.52+194.07+1%+3.24%-3.2%-11.5%
'24/03/0627.300%-8.24%19499.45+112.53+0.58%+3.84%-0.58%-12.1%
'24/03/0527.3-0.15-0.55%-8.74%19386.92+81.61+0.42%+4.28%-0.97%-13%
'24/03/0427.45-0.4-1.44%-10.1%19305.31+369.38+1.95%+6.32%-3.39%-16.4%
交易
日期		(3615) 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0127.85-0.55-1.94%-11.8%18935.93-30.84-0.16%+6.14%-1.78%-17.9%
'24/02/2928.4+0.4+1.43%-10.5%18966.77+112.36+0.6%+6.77%+0.83%-17.3%
'24/02/2728-0.45-1.58%-12%18854.41-93.64-0.49%+6.25%-1.09%-18.2%
'24/02/2628.45+0.7+2.52%-9.73%18948.05+58.86+0.31%+6.58%+2.21%-16.3%
'24/02/2327.75-0.4-1.42%-11%18889.19+36.41+0.19%+6.78%-1.61%-17.8%
'24/02/2228.15-0.7-2.43%-13.2%18852.78+176.47+0.94%+7.79%-3.37%-21%
'24/02/2128.85+0.2+0.7%-12.6%18676.31-76.85-0.41%+7.35%+1.11%-19.9%
'24/02/2028.65-0.3-1.04%-13.5%18753.16+117.36+0.63%+8.03%-1.67%-21.5%
'24/02/1928.95-0.75-2.53%-15.7%18635.8+28.55+0.15%+8.19%-2.68%-23.8%
'24/02/1629.7+1+3.48%-12.7%18607.25-37.32-0.2%+7.98%+3.68%-20.7%
'24/02/1528.7+0.9+3.24%-9.89%18644.57+548.5+3.03%+11.2%+0.21%-21.1%
'24/02/0527.8-2.3-7.64%-16.8%18096.07+36.14+0.2%+11.5%-7.84%-28.2%
'24/02/0230.1-1.1-3.53%-19.7%18059.93+91.82+0.51%+12%-4.04%-31.8%
'24/02/0131.2+0.45+1.46%-18.5%17968.11+78.55+0.44%+12.5%+1.02%-31.1%
'24/01/3130.75-0.1-0.32%-18.8%17889.56-145.07-0.8%+11.6%+0.48%-30.4%
'24/01/3030.85-0.4-1.28%-19.8%18034.63-85-0.47%+11.1%-0.81%-30.9%
'24/01/2931.25+0.3+0.97%-19.1%18119.63+124.6+0.69%+11.9%+0.28%-30.9%
'24/01/2630.95-0.7-2.21%-20.9%17995.03-7.59-0.04%+11.8%-2.17%-32.7%
交易
日期		(3615) 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2531.65+1.65+5.5%-16.5%18002.62+126.79+0.71%+12.6%+4.79%-29.1%
'24/01/2430+0.3+1.01%-15.7%17875.83+1.24+0.01%+12.6%+1%-28.3%
'24/01/2329.7+0.7+2.41%-13.6%17874.59+59.49+0.33%+13%+2.08%-26.6%
'24/01/2229+2.6+9.85%-5.11%17815.1+133.58+0.76%+13.9%+9.09%-19%
'24/01/1926.4+2.4+10%+4.38%17681.52+453.73+2.63%+16.9%+7.37%-12.5%
'24/01/1824+1.5+6.67%+11.3%17227.79+66+0.38%+17.3%+6.29%-5.97%
'24/01/1722.5-1.7-7.02%+3.51%17161.79-185.08-1.07%+16.1%-5.95%-12.5%
'24/01/1624.2+2.2+10%+13.9%17346.87-199.95-1.14%+14.7%+11.1%-0.87%
'24/01/1522+0.2+0.92%+14.9%17546.82+33.99+0.19%+15%+0.73%-0.05%
'24/01/1221.8-0.15-0.68%+14.1%17512.83-32.49-0.19%+14.7%-0.49%-0.62%
'24/01/1121.95+0.25+1.15%+15.4%17545.32+79.69+0.46%+15.3%+0.69%+0.17%
'24/01/1021.7-0.05-0.23%+15.2%17465.63-69.86-0.4%+14.8%+0.17%+0.37%
'24/01/0921.75-0.45-2.03%+12.8%17535.49-37.17-0.21%+14.6%-1.82%-1.73%
'24/01/0822.2-0.1-0.45%+12.3%17572.66+53.52+0.31%+14.9%-0.76%-2.58%
'24/01/0522.3+0.2+0.9%+13.3%17519.14-30.51-0.17%+14.7%+1.07%-1.36%
'24/01/0422.1-0.4-1.78%+11.3%17549.65-9.66-0.06%+14.6%-1.72%-3.32%
'24/01/0322.5-0.3-1.32%+9.87%17559.31-294.45-1.65%+12.8%+0.33%-2.89%
'24/01/0222.8+0.05+0.22%+10.1%17853.76-77.05-0.43%+12.3%+0.65%-2.16%
交易
日期		(3615) 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2922.75+0.05+0.22%+10.4%17930.81+20.44+0.11%+12.4%+0.11%-2.05%
'23/12/2822.7-0.3-1.3%+8.91%17910.37+18.87+0.11%+12.5%-1.41%-3.61%
'23/12/2723+0.2+0.88%+9.87%17891.5+139.77+0.79%+13.4%+0.09%-3.54%
'23/12/2622.8+0.25+1.11%+11.1%17751.73+146.89+0.83%+14.4%+0.28%-3.27%
'23/12/2522.55-0.25-1.1%+9.87%17604.84+8.21+0.05%+14.4%-1.15%-4.54%
'23/12/2222.8-0.15-0.65%+9.15%17596.63+52.89+0.3%+14.8%-0.95%-5.6%
'23/12/2122.95-0.3-1.29%+7.74%17543.74-91.46-0.52%+14.2%-0.77%-6.41%
'23/12/2023.25+0.3+1.31%+9.15%17635.2+58.65+0.33%+14.5%+0.98%-5.39%
'23/12/1922.95-0.2-0.86%+8.21%17576.55-75.48-0.43%+14%-0.43%-5.84%
'23/12/1823.15-0.65-2.73%+5.25%17652.03-21.84-0.12%+13.9%-2.61%-8.65%
'23/12/1523.8-0.55-2.26%+2.87%17673.87+20.76+0.12%+14%-2.38%-11.2%
'23/12/1424.35-0.35-1.42%+1.42%17653.11+184.18+1.05%+15.2%-2.47%-13.8%
'23/12/1324.7+0.2+0.82%+2.24%17468.93+18.3+0.1%+15.4%+0.72%-13.1%
'23/12/1224.5-0.25-1.01%+1.21%17450.63+32.29+0.19%+15.6%-1.2%-14.4%
'23/12/1124.75+0.6+2.48%+3.73%17418.34+34.35+0.2%+15.8%+2.28%-12.1%
'23/12/0824.15-0.05-0.21%+3.51%17383.99+105.25+0.61%+16.5%-0.82%-13%
'23/12/0724.2-0.4-1.63%+1.83%17278.74-81.98-0.47%+16%-1.16%-14.1%
'23/12/0624.6-0.5-1.99%-0.2%17360.72+32.71+0.19%+16.2%-2.18%-16.4%
交易
日期		(3615) 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0525.1+0.55+2.24%+2.04%17328.01-93.47-0.54%+15.6%+2.78%-13.5%
'23/12/0424.55-0.35-1.41%+0.6%17421.48-16.87-0.1%+15.4%-1.31%-14.8%
'23/12/0124.9+0.4+1.63%+2.24%17438.35+4.5+0.03%+15.5%+1.6%-13.2%
'23/11/3024.5+0.3+1.24%+3.51%17433.85+63.29+0.36%+15.9%+0.88%-12.4%
'23/11/2924.2+0.05+0.21%+3.73%17370.56+29.31+0.17%+16.1%+0.04%-12.4%
'23/11/2824.15+0.45+1.9%+5.7%17341.25+203.83+1.19%+17.5%+0.71%-11.8%
'23/11/2723.7-0.45-1.86%+3.73%17137.42-150-0.87%+16.5%-0.99%-12.7%
'23/11/2424.15-0.1-0.41%+3.3%17287.42-7.13-0.04%+16.4%-0.37%-13.1%
'23/11/2324.25-0.15-0.61%+2.66%17294.55-15.71-0.09%+16.3%-0.52%-13.6%
'23/11/2224.4+0.65+2.74%+5.47%17310.26-106.44-0.61%+15.6%+3.35%-10.1%
'23/11/2123.75-0.15-0.63%+4.81%17416.7+206.23+1.2%+17%-1.83%-12.2%
'23/11/2023.9+0.25+1.06%+5.92%17210.47+1.52+0.01%+17%+1.05%-11.1%
'23/11/1723.65-0.2-0.84%+5.03%17208.95+37.77+0.22%+17.2%-1.06%-12.2%
'23/11/1623.85-0.05-0.21%+4.81%17171.18+42.4+0.25%+17.5%-0.46%-12.7%
'23/11/1523.9+1.15+5.05%+10.1%17128.78+213.07+1.26%+19%+3.79%-8.9%
'23/11/1422.75+0.05+0.22%+10.4%16915.71+76.42+0.45%+19.6%-0.23%-9.2%
'23/11/1322.7+0.25+1.11%+11.6%16839.29+156.62+0.94%+20.7%+0.17%-9.09%
'23/11/1022.45+0.25+1.13%+12.8%16682.67-62.98-0.38%+20.2%+1.51%-7.38%
交易
日期		(3615) 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0922.2-0.5-2.2%+10.4%16745.65+4.82+0.03%+20.3%-2.23%-9.9%
'23/11/0822.7+0.05+0.22%+10.6%16740.83+55.88+0.33%+20.7%-0.11%-10.1%
'23/11/0722.65-0.2-0.88%+9.63%16684.95+35.59+0.21%+20.9%-1.09%-11.3%
'23/11/0622.85+0.4+1.78%+11.6%16649.36+141.71+0.86%+22%+0.92%-10.4%
'23/11/0322.45+0.2+0.9%+12.6%16507.65+110.7+0.68%+22.8%+0.22%-10.2%
'23/11/0222.25+0.55+2.53%+15.4%16396.95+358.39+2.23%+25.5%+0.3%-10.1%
'23/11/0121.7+0.1+0.46%+16%16038.56+37.29+0.23%+25.8%+0.23%-9.84%
'23/10/3121.6-0.4-1.82%+13.9%16001.27-148.41-0.92%+24.7%-0.9%-10.8%
'23/10/3022+0.2+0.92%+14.9%16149.68+15.07+0.09%+24.8%+0.83%-9.87%
'23/10/2721.8+0.3+1.4%+16.5%16134.61+60.87+0.38%+25.2%+1.02%-8.73%
'23/10/2621.5-0.2-0.92%+15.4%16073.74-285.15-1.74%+23.1%+0.82%-7.63%
'23/10/2521.7+0.15+0.7%+16.2%16358.89+49.13+0.3%+23.4%+0.4%-7.19%
'23/10/2421.55+0.45+2.13%+18.7%16309.76+58.4+0.36%+23.9%+1.77%-5.16%
'23/10/2321.1+0.2+0.96%+19.9%16251.36-189.36-1.15%+22.5%+2.11%-2.59%
'23/10/2020.9-0.45-2.11%+17.3%16440.72-12.01-0.07%+22.4%-2.04%-5.03%
'23/10/1921.35-0.05-0.23%+17.1%16452.73+11.82+0.07%+22.4%-0.3%-5.39%
'23/10/1821.4-0.6-2.73%+13.9%16440.91-201.64-1.21%+21%-1.52%-7.1%
'23/10/1722-0.15-0.68%+13.1%16642.55-9.69-0.06%+20.9%-0.62%-7.8%
交易
日期		(3615) 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1622.15-0.35-1.56%+11.3%16652.24-130.33-0.78%+20%-0.78%-8.62%
'23/10/1322.5-0.6-2.6%+8.44%16782.57-43.34-0.26%+19.6%-2.34%-11.2%
'23/10/1223.1+0.4+1.76%+10.4%16825.91+153.88+0.92%+20.8%+0.84%-10.4%
'23/10/1122.7-2.05-8.28%+1.21%16672.03+151.46+0.92%+21.9%-9.2%-20.6%
'23/10/0624.75+0.7+2.91%+4.16%16520.57+67.05+0.41%+22.4%+2.5%-18.2%
'23/10/0524.05-0.25-1.03%+3.09%16453.52+180.14+1.11%+23.7%-2.14%-20.6%
'23/10/0424.3+0.7+2.97%+6.14%16273.38-180.96-1.1%+22.3%+4.07%-16.2%
'23/10/0323.6-0.45-1.87%+4.16%16454.34-102.97-0.62%+21.6%-1.25%-17.4%
'23/10/0224.05-0.85-3.41%+0.6%16557.31+203.57+1.24%+23.1%-4.65%-22.5%
'23/09/2824.9-0.2-0.8%-0.2%16353.74+43.38+0.27%+23.4%-1.07%-23.6%
'23/09/2725.1+0.1+0.4%+0.2%16310.36+34.29+0.21%+23.7%+0.19%-23.5%
'23/09/2625-1.25-4.76%-4.57%16276.07-176.16-1.07%+22.4%-3.69%-26.9%
'23/09/2526.25+0.4+1.55%-3.09%16452.23+107.75+0.66%+23.2%+0.89%-26.3%
'23/09/2225.85+2.35+10%+6.6%16344.48+27.81+0.17%+23.4%+9.83%-16.8%
'23/09/2123.5+1.55+7.06%+14.1%16316.67-218.08-1.32%+21.8%+8.38%-7.63%
'23/09/2021.95+0.3+1.39%+15.7%16534.75-101.57-0.61%+21%+2%-5.31%
'23/09/1921.6500%+15.7%16636.32-61.92-0.37%+20.6%+0.37%-4.86%
'23/09/1821.65-0.05-0.23%+15.4%16698.24-222.68-1.32%+19%+1.09%-3.54%
交易
日期		(3615) 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1521.7-0.75-3.34%+11.6%16920.92+113.36+0.67%+19.8%-4.01%-8.2%
'23/09/1422.45-0.2-0.88%+10.6%16807.56+226.05+1.36%+21.4%-2.24%-10.8%
'23/09/1322.65+0.45+2.03%+12.8%16581.51+8.8+0.05%+21.5%+1.98%-8.64%
'23/09/1222.2-0.5-2.2%+10.4%16572.71+139.76+0.85%+22.5%-3.05%-12.2%
'23/09/1122.7+0.3+1.34%+11.8%16432.95-143.07-0.86%+21.5%+2.2%-9.62%
'23/09/0822.4-0.15-0.67%+11.1%16576.02-43.12-0.26%+21.1%-0.41%-10%
'23/09/0722.55-0.7-3.01%+7.74%16619.14-119.02-0.71%+20.3%-2.3%-12.5%
'23/09/0623.25+1.45+6.65%+14.9%16738.16-53.45-0.32%+19.9%+6.97%-4.98%
'23/09/0521.8-0.1-0.46%+14.4%16791.61+1.92+0.01%+19.9%-0.47%-5.52%
'23/09/0421.9+0.2+0.92%+15.4%16789.69+144.75+0.87%+20.9%+0.05%-5.51%
'23/09/0121.7+1.25+6.11%+22.5%16644.94+10.43+0.06%+21%+6.05%+1.47%
'23/08/3120.45+0.05+0.25%+22.8%16634.51-85.31-0.51%+20.4%+0.76%+2.39%
'23/08/3020.4-0.05-0.24%+22.5%16719.82+96.17+0.58%+21.1%-0.82%+1.39%
'23/08/2920.45+0.05+0.25%+22.8%16623.65+114.39+0.69%+21.9%-0.44%+0.85%
'23/08/2820.4-0.1-0.49%+22.2%16509.26+27.68+0.17%+22.1%-0.66%+0.05%
'23/08/2520.5+0.1+0.49%+22.8%16481.58-289.29-1.72%+20%+2.21%+2.75%
'23/08/2420.400%+22.8%16770.87+193.97+1.17%+21.4%-1.17%+1.35%
'23/08/2320.4-0.05-0.24%+22.5%16576.9+139.29+0.85%+22.5%-1.09%+0.02%
交易
日期		(3615) 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2220.4500%+22.5%16437.61+56.12+0.34%+22.9%-0.34%-0.4%
'23/08/2120.4500%+22.5%16381.49+0.180%+22.9%0%-0.4%
'23/08/1820.45-0.15-0.73%+21.6%16381.31-135.35-0.82%+21.9%+0.09%-0.29%
'23/08/1720.6+0.2+0.98%+22.8%16516.66+69.88+0.42%+22.4%+0.56%+0.39%
'23/08/1620.4-0.25-1.21%+21.3%16446.78-8.02-0.05%+22.3%-1.16%-1.04%
'23/08/1520.65+0.05+0.24%+21.6%16454.8+61.14+0.37%+22.8%-0.13%-1.2%
'23/08/1420.6+1+5.1%+27.8%16393.66-207.59-1.25%+21.3%+6.35%+6.54%
'23/08/1119.6-0.15-0.76%+26.8%16601.25-33.45-0.2%+21%-0.56%+5.81%
'23/08/1019.75-0.15-0.75%+25.9%16634.7-236.24-1.4%+19.3%+0.65%+6.55%
'23/08/0919.900%+25.9%16870.94-6.13-0.04%+19.3%+0.04%+6.59%
'23/08/0819.900%+25.9%16877.07-118.93-0.7%+18.4%+0.7%+7.43%
'23/08/0719.9-0.05-0.25%+25.6%16996+152.32+0.9%+19.5%-1.15%+6.04%
'23/08/0419.9500%+25.6%16843.68-50.05-0.3%+19.2%+0.3%+6.4%
'23/08/0219.95-0.3-1.48%+23.7%16893.73-319.14-1.85%+17%+0.37%+6.75%
'23/08/0120.25-0.1-0.49%+23.1%17212.87+67.44+0.39%+17.4%-0.88%+5.68%
'23/07/3120.35-0.25-1.21%+21.6%17145.43-147.5-0.85%+16.4%-0.36%+5.19%
'23/07/2820.6-0.2-0.96%+20.4%17292.93+51.11+0.3%+16.8%-1.26%+3.67%
'23/07/2720.8+0.4+1.96%+22.8%17241.82+79.27+0.46%+17.3%+1.5%+5.49%
交易
日期		(3615) 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2620.4-0.1-0.49%+22.2%17162.55-36.34-0.21%+17.1%-0.28%+5.14%
'23/07/2520.5+0.4+1.99%+24.6%17198.89+165.28+0.97%+18.2%+1.02%+6.44%
'23/07/2420.1-0.6-2.9%+21%17033.61+2.91+0.02%+18.2%-2.92%+2.81%
'23/07/2120.7-0.4-1.9%+18.7%17030.7-134.19-0.78%+17.3%-1.12%+1.44%
'23/07/2021.1+0.35+1.69%+20.7%17164.89+48.45+0.28%+17.6%+1.41%+3.11%
'23/07/1920.7500%+20.7%17116.44-111.47-0.65%+16.9%+0.65%+3.87%
'23/07/1820.75-0.75-3.49%+16.5%17227.91-106.38-0.61%+16.1%-2.88%+0.37%
'23/07/1721.5+0.45+2.14%+19%17334.29+50.58+0.29%+16.5%+1.85%+2.52%
'23/07/1421.05+0.1+0.48%+19.6%17283.71+222.31+1.3%+18%-0.82%+1.57%
'23/07/1320.9500%+19.6%17061.4+99.37+0.59%+18.7%-0.59%+0.88%
'23/07/1220.95+0.1+0.48%+20.1%16962.03+63.12+0.37%+19.1%+0.11%+1.01%
'23/07/1120.85-0.4-1.88%+17.9%16898.91+246.11+1.48%+20.9%-3.36%-3.01%
'23/07/1021.25+0.25+1.19%+19.3%16652.8-11.41-0.07%+20.8%+1.26%-1.52%
'23/07/0721-0.35-1.64%+17.3%16664.21-97.96-0.58%+20.1%-1.06%-2.77%
'23/07/0621.3500%+17.3%16762.17-294.26-1.73%+18%+1.73%-0.7%
'23/07/0521.35-0.6-2.73%+14.1%17056.43-84.34-0.49%+17.4%-2.24%-3.33%
'23/07/0421.95-0.5-2.23%+11.6%17140.77+56.57+0.33%+17.8%-2.56%-6.26%
'23/07/0322.45+0.15+0.67%+12.3%17084.2+168.66+1%+19%-0.33%-6.68%
交易
日期		(3615) 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3022.3+0.3+1.36%+13.9%16915.54-26.76-0.16%+18.8%+1.52%-4.96%
'23/06/292200%+13.9%16942.3+6.67+0.04%+18.9%-0.04%-5.01%
'23/06/2822-0.1-0.45%+13.3%16935.63+47.73+0.28%+19.2%-0.73%-5.86%
'23/06/2722.1-0.45-2%+11.1%16887.9-171.34-1%+18%-1%-6.92%
'23/06/2622.55+0.15+0.67%+11.8%17059.24-143.16-0.83%+17%+1.5%-5.2%
'23/06/2122.4+0.05+0.22%+12.1%17202.4+17.49+0.1%+17.1%+0.12%-5.07%
'23/06/2022.35-0.15-0.67%+11.3%17184.91-89.65-0.52%+16.5%-0.15%-5.21%
'23/06/1922.5+0.2+0.9%+12.3%17274.56-14.35-0.08%+16.4%+0.98%-4.11%
'23/06/1622.3-0.2-0.89%+11.3%17288.91-46.07-0.27%+16.1%-0.62%-4.8%
'23/06/1522.5+0.1+0.45%+11.8%17334.98+96.84+0.56%+16.8%-0.11%-4.96%
'23/06/1422.4+0.35+1.59%+13.6%17238.14+21.54+0.13%+16.9%+1.46%-3.33%
'23/06/1322.05+0.25+1.15%+14.9%17216.6+261.23+1.54%+18.7%-0.39%-3.83%
'23/06/1221.8+0.7+3.32%+18.7%16955.37+68.97+0.41%+19.2%+2.91%-0.5%
'23/06/0921.1+0.2+0.96%+19.9%16886.4+152.71+0.91%+20.3%+0.05%-0.45%
'23/06/0820.9-0.65-3.02%+16.2%16733.69-188.79-1.12%+19%-1.9%-2.72%
'23/06/0721.55+0.15+0.7%+17.1%16922.48+160.82+0.96%+20.1%-0.26%-3.05%
'23/06/0621.4-1.45-6.35%+9.63%16761.66+47.23+0.28%+20.4%-6.63%-10.8%
'23/06/0522.85+2.05+9.86%+20.4%16714.43+7.52+0.05%+20.5%+9.81%-0.07%
交易
日期		(3615) 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0220.8-0.1-0.48%+19.9%16706.91+194.26+1.18%+21.9%-1.66%-2.06%
'23/06/0120.9+0.3+1.46%+21.6%16512.65-66.31-0.4%+21.4%+1.86%+0.17%
'23/05/3120.6+0.1+0.49%+22.2%16578.96-43.78-0.26%+21.1%+0.75%+1.09%
'23/05/3020.5-0.4-1.91%+19.9%16622.74-13.56-0.08%+21%-1.83%-1.15%
'23/05/2920.9+0.75+3.72%+24.3%16636.3+131.25+0.8%+22%+2.92%+2.34%
'23/05/2620.15-0.45-2.18%+21.6%16505.05+213.05+1.31%+23.6%-3.49%-1.97%
'23/05/2520.6+0.55+2.74%+24.9%16292+132.68+0.82%+24.6%+1.92%+0.35%
'23/05/2420.05+0.8+4.16%+30.1%16159.32-28.71-0.18%+24.4%+4.34%+5.77%
'23/05/2319.25-0.2-1.03%+28.8%16188.03+7.14+0.04%+24.4%-1.07%+4.38%
'23/05/2219.45-0.35-1.77%+26.5%16180.89+5.97+0.04%+24.5%-1.81%+2.05%
'23/05/1919.8+0.25+1.28%+28.1%16174.92+73.04+0.45%+25%+0.83%+3.11%
'23/05/1819.55+0.75+3.99%+33.2%16101.88+176.59+1.11%+26.4%+2.88%+6.83%
'23/05/1718.8+0.15+0.8%+34.3%15925.29+251.39+1.6%+28.4%-0.8%+5.88%
'23/05/1618.65+0.6+3.32%+38.8%15673.9+198.85+1.28%+30.1%+2.04%+8.69%
'23/05/1518.05+0.25+1.4%+40.7%15475.05-27.31-0.18%+29.9%+1.58%+10.9%
'23/05/1217.8+0.55+3.19%+45.2%15502.36-12.28-0.08%+29.8%+3.27%+15.5%
'23/05/1117.25-0.35-1.99%+42.3%15514.64-127.12-0.81%+28.7%-1.18%+13.6%
'23/05/1017.600%+42.3%15641.76-85.94-0.55%+28%+0.55%+14.3%
交易
日期		(3615) 安可加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0917.600%+42.3%15727.7+28.13+0.18%+28.2%-0.18%+14.1%
'23/05/0817.600%+42.3%15699.57+73.5+0.47%+28.8%-0.47%+13.5%
'23/05/0517.6-0.1-0.56%+41.5%15626.07+17.04+0.11%+29%-0.67%+12.6%
'23/05/0417.7+0.05+0.28%+41.9%15609.03+55.62+0.36%+29.4%-0.08%+12.5%
'23/05/0317.65-0.2-1.12%+40.3%15553.41-83.07-0.53%+28.7%-0.59%+11.6%
'23/05/0217.85+0.1+0.56%+41.1%15636.48+57.3+0.37%+29.2%+0.19%+11.9%
'23/04/2817.75+0.05+0.28%+41.5%15579.18+167.69+1.09%+30.6%-0.81%+10.9%
'23/04/2717.7+0.05+0.28%+41.9%15411.49+36.86+0.24%+30.9%+0.04%+11%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。