≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3611 鼎翰資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
227 226 +1 +0.44% 1.33% 226 228.5 225.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
831,879萬 120 0.7張/筆 227.1元 1.96 11.49 -2.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1012,290萬 144 0.7張/筆 225.8元 +1.5 (+0.67%)

連漲連跌: 連2漲  ( +2.5元 / +1.11%)        
財報評分: 最新60分 / 平均64分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   3611 鼎翰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/18227+1+0.44%+0.44%20301.2+87.87+0.43%+0.43%+0.01%+0.01%
'24/04/17226+1.5+0.67%+1.11%20213.33+311.37+1.56%+2.01%-0.89%-0.89%
'24/04/16224.5-2.5-1.1%0%19901.96-547.81-2.68%-0.73%+1.58%+0.73%
'24/04/15227-1.5-0.66%-0.66%20449.77-286.8-1.38%-2.1%+0.72%+1.44%
'24/04/12228.5-1-0.44%-1.09%20736.57-16.65-0.08%-2.18%-0.36%+1.09%
'24/04/11229.5-1-0.43%-1.52%20753.22-10.31-0.05%-2.23%-0.38%+0.71%
'24/04/10230.500%-1.52%20763.53-32.67-0.16%-2.38%+0.16%+0.86%
'24/04/09230.5-6-2.54%-4.02%20796.2+378.5+1.85%-0.57%-4.39%-3.45%
'24/04/08236.5-2-0.84%-4.82%20417.7+80.1+0.39%-0.18%-1.23%-4.64%
'24/04/03238.5-1.5-0.62%-5.42%20337.6-128.97-0.63%-0.81%+0.01%-4.61%
'24/04/02240-1-0.41%-5.81%20466.57+244.24+1.21%+0.39%-1.62%-6.2%
'24/04/01241-1-0.41%-6.2%20222.33-72.12-0.36%+0.03%-0.05%-6.23%
'24/03/29242+1+0.41%-5.81%20294.45+147.9+0.73%+0.77%-0.32%-6.58%
'24/03/28241-1.5-0.62%-6.39%20146.55-53.57-0.27%+0.5%-0.35%-6.89%
'24/03/27242.500%-6.39%20200.12+73.63+0.37%+0.87%-0.37%-7.26%
'24/03/26242.5+3+1.25%-5.22%20126.49-65.76-0.33%+0.54%+1.58%-5.76%
'24/03/25239.5+1+0.42%-4.82%20192.25-36.18-0.18%+0.36%+0.6%-5.18%
'24/03/22238.5-2.5-1.04%-5.81%20228.43+29.34+0.15%+0.51%-1.19%-6.31%
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2124100%-5.81%20199.09+414.64+2.1%+2.61%-2.1%-8.42%
'24/03/20241+2.5+1.05%-4.82%19784.45-72.75-0.37%+2.24%+1.42%-7.06%
'24/03/19238.5+1+0.42%-4.42%19857.2-22.65-0.11%+2.12%+0.53%-6.54%
'24/03/18237.5-7-2.86%-7.16%19879.85+197.35+1%+3.14%-3.86%-10.3%
'24/03/15244.5+0.5+0.2%-6.97%19682.5-255.42-1.28%+1.82%+1.48%-8.79%
'24/03/14244-0.5-0.2%-7.16%19937.92+9.41+0.05%+1.87%-0.25%-9.03%
'24/03/13244.5+3+1.24%-6%19928.51+13.96+0.07%+1.94%+1.17%-7.95%
'24/03/12241.5+4+1.68%-4.42%19914.55+188.47+0.96%+2.92%+0.72%-7.34%
'24/03/11237.5-0.5-0.21%-4.62%19726.08-59.24-0.3%+2.61%+0.09%-7.23%
'24/03/08238-5-2.06%-6.58%19785.32+91.8+0.47%+3.09%-2.53%-9.67%
'24/03/07243+1+0.41%-6.2%19693.52+194.07+1%+4.11%-0.59%-10.3%
'24/03/06242-1.5-0.62%-6.78%19499.45+112.53+0.58%+4.72%-1.2%-11.5%
'24/03/05243.5+4.5+1.88%-5.02%19386.92+81.61+0.42%+5.16%+1.46%-10.2%
'24/03/04239+1+0.42%-4.62%19305.31+369.38+1.95%+7.21%-1.53%-11.8%
'24/03/01238+2.5+1.06%-3.61%18935.93-30.84-0.16%+7.04%+1.22%-10.6%
'24/02/29235.5-0.5-0.21%-3.81%18966.77+112.36+0.6%+7.67%-0.81%-11.5%
'24/02/2723600%-3.81%18854.41-93.64-0.49%+7.14%+0.49%-11%
'24/02/2623600%-3.81%18948.05+58.86+0.31%+7.48%-0.31%-11.3%
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/23236-0.5-0.21%-4.02%18889.19+36.41+0.19%+7.68%-0.4%-11.7%
'24/02/22236.5+1+0.42%-3.61%18852.78+176.47+0.94%+8.7%-0.52%-12.3%
'24/02/21235.5+1+0.43%-3.2%18676.31-76.85-0.41%+8.25%+0.84%-11.5%
'24/02/20234.5-1-0.42%-3.61%18753.16+117.36+0.63%+8.94%-1.05%-12.5%
'24/02/19235.5-2.5-1.05%-4.62%18635.8+28.55+0.15%+9.1%-1.2%-13.7%
'24/02/16238+8.5+3.7%-1.09%18607.25-37.32-0.2%+8.89%+3.9%-9.97%
'24/02/15229.5+2+0.88%-0.22%18644.57+548.5+3.03%+12.2%-2.15%-12.4%
'24/02/05227.500%-0.22%18096.07+36.14+0.2%+12.4%-0.2%-12.6%
'24/02/02227.500%-0.22%18059.93+91.82+0.51%+13%-0.51%-13.2%
'24/02/01227.5+1.5+0.66%+0.44%17968.11+78.55+0.44%+13.5%+0.22%-13%
'24/01/31226-3-1.31%-0.87%17889.56-145.07-0.8%+12.6%-0.51%-13.4%
'24/01/30229-2-0.87%-1.73%18034.63-85-0.47%+12%-0.4%-13.8%
'24/01/29231+1+0.43%-1.3%18119.63+124.6+0.69%+12.8%-0.26%-14.1%
'24/01/26230+1+0.44%-0.87%17995.03-7.59-0.04%+12.8%+0.48%-13.6%
'24/01/25229-1-0.43%-1.3%18002.62+126.79+0.71%+13.6%-1.14%-14.9%
'24/01/24230-0.5-0.22%-1.52%17875.83+1.24+0.01%+13.6%-0.23%-15.1%
'24/01/23230.500%-1.52%17874.59+59.49+0.33%+14%-0.33%-15.5%
'24/01/22230.5+2.5+1.1%-0.44%17815.1+133.58+0.76%+14.8%+0.34%-15.3%
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/19228+1+0.44%0%17681.52+453.73+2.63%+17.8%-2.19%-17.8%
'24/01/18227-1.5-0.66%-0.66%17227.79+66+0.38%+18.3%-1.04%-18.9%
'24/01/17228.5-1.5-0.65%-1.3%17161.79-185.08-1.07%+17%+0.42%-18.3%
'24/01/16230-2-0.86%-2.16%17346.87-199.95-1.14%+15.7%+0.28%-17.9%
'24/01/15232+0.5+0.22%-1.94%17546.82+33.99+0.19%+15.9%+0.03%-17.9%
'24/01/12231.5-0.5-0.22%-2.16%17512.83-32.49-0.19%+15.7%-0.03%-17.9%
'24/01/11232-3.5-1.49%-3.61%17545.32+79.69+0.46%+16.2%-1.95%-19.8%
'24/01/10235.5-1-0.42%-4.02%17465.63-69.86-0.4%+15.8%-0.02%-19.8%
'24/01/09236.500%-4.02%17535.49-37.17-0.21%+15.5%+0.21%-19.5%
'24/01/08236.5-0.5-0.21%-4.22%17572.66+53.52+0.31%+15.9%-0.52%-20.1%
'24/01/05237-0.5-0.21%-4.42%17519.14-30.51-0.17%+15.7%-0.04%-20.1%
'24/01/04237.5-1.5-0.63%-5.02%17549.65-9.66-0.06%+15.6%-0.57%-20.6%
'24/01/03239-1.5-0.62%-5.61%17559.31-294.45-1.65%+13.7%+1.03%-19.3%
'24/01/02240.5-1-0.41%-6%17853.76-77.05-0.43%+13.2%+0.02%-19.2%
'23/12/29241.5+1+0.42%-5.61%17930.81+20.44+0.11%+13.3%+0.31%-19%
'23/12/28240.5-1.5-0.62%-6.2%17910.37+18.87+0.11%+13.5%-0.73%-19.7%
'23/12/27242+2+0.83%-5.42%17891.5+139.77+0.79%+14.4%+0.04%-19.8%
'23/12/26240+2+0.84%-4.62%17751.73+146.89+0.83%+15.3%+0.01%-19.9%
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2523800%-4.62%17604.84+8.21+0.05%+15.4%-0.05%-20%
'23/12/22238+0.5+0.21%-4.42%17596.63+52.89+0.3%+15.7%-0.09%-20.1%
'23/12/21237.5-0.5-0.21%-4.62%17543.74-91.46-0.52%+15.1%+0.31%-19.7%
'23/12/2023800%-4.62%17635.2+58.65+0.33%+15.5%-0.33%-20.1%
'23/12/19238-2.5-1.04%-5.61%17576.55-75.48-0.43%+15%-0.61%-20.6%
'23/12/18240.5-5.5-2.24%-7.72%17652.03-21.84-0.12%+14.9%-2.12%-22.6%
'23/12/15246+10+4.24%-3.81%17673.87+20.76+0.12%+15%+4.12%-18.8%
'23/12/14236+1+0.43%-3.4%17653.11+184.18+1.05%+16.2%-0.62%-19.6%
'23/12/13235+0.5+0.21%-3.2%17468.93+18.3+0.1%+16.3%+0.11%-19.5%
'23/12/12234.5-2-0.85%-4.02%17450.63+32.29+0.19%+16.6%-1.04%-20.6%
'23/12/11236.5+4.5+1.94%-2.16%17418.34+34.35+0.2%+16.8%+1.74%-18.9%
'23/12/08232-1-0.43%-2.58%17383.99+105.25+0.61%+17.5%-1.04%-20.1%
'23/12/07233-1-0.43%-2.99%17278.74-81.98-0.47%+16.9%+0.04%-19.9%
'23/12/0623400%-2.99%17360.72+32.71+0.19%+17.2%-0.19%-20.1%
'23/12/05234-1.5-0.64%-3.61%17328.01-93.47-0.54%+16.5%-0.1%-20.1%
'23/12/04235.500%-3.61%17421.48-16.87-0.1%+16.4%+0.1%-20%
'23/12/01235.500%-3.61%17438.35+4.5+0.03%+16.4%-0.03%-20.1%
'23/11/30235.500%-3.61%17433.85+63.29+0.36%+16.9%-0.36%-20.5%
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/29235.500%-3.61%17370.56+29.31+0.17%+17.1%-0.17%-20.7%
'23/11/28235.5+1+0.43%-3.2%17341.25+203.83+1.19%+18.5%-0.76%-21.7%
'23/11/27234.5-1.5-0.64%-3.81%17137.42-150-0.87%+17.4%+0.23%-21.2%
'23/11/24236+2+0.85%-2.99%17287.42-7.13-0.04%+17.4%+0.89%-20.4%
'23/11/23234-1.5-0.64%-3.61%17294.55-15.71-0.09%+17.3%-0.55%-20.9%
'23/11/22235.5+2+0.86%-2.78%17310.26-106.44-0.61%+16.6%+1.47%-19.3%
'23/11/21233.5-1.5-0.64%-3.4%17416.7+206.23+1.2%+18%-1.84%-21.4%
'23/11/2023500%-3.4%17210.47+1.52+0.01%+18%-0.01%-21.4%
'23/11/17235+1.5+0.64%-2.78%17208.95+37.77+0.22%+18.2%+0.42%-21%
'23/11/16233.5-1-0.43%-3.2%17171.18+42.4+0.25%+18.5%-0.68%-21.7%
'23/11/15234.5-1.5-0.64%-3.81%17128.78+213.07+1.26%+20%-1.9%-23.8%
'23/11/14236+2+0.85%-2.99%16915.71+76.42+0.45%+20.6%+0.4%-23.5%
'23/11/13234-4.5-1.89%-4.82%16839.29+156.62+0.94%+21.7%-2.83%-26.5%
'23/11/10238.5-2.5-1.04%-5.81%16682.67-62.98-0.38%+21.2%-0.66%-27%
'23/11/09241-3.5-1.43%-7.16%16745.65+4.82+0.03%+21.3%-1.46%-28.4%
'23/11/08244.500%-7.16%16740.83+55.88+0.33%+21.7%-0.33%-28.8%
'23/11/07244.5+3+1.24%-6%16684.95+35.59+0.21%+21.9%+1.03%-27.9%
'23/11/06241.5+1+0.42%-5.61%16649.36+141.71+0.86%+23%-0.44%-28.6%
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/03240.5+3.5+1.48%-4.22%16507.65+110.7+0.68%+23.8%+0.8%-28%
'23/11/02237+1+0.42%-3.81%16396.95+358.39+2.23%+26.6%-1.81%-30.4%
'23/11/01236+3.5+1.51%-2.37%16038.56+37.29+0.23%+26.9%+1.28%-29.2%
'23/10/31232.5-3.5-1.48%-3.81%16001.27-148.41-0.92%+25.7%-0.56%-29.5%
'23/10/30236+2.5+1.07%-2.78%16149.68+15.07+0.09%+25.8%+0.98%-28.6%
'23/10/27233.500%-2.78%16134.61+60.87+0.38%+26.3%-0.38%-29.1%
'23/10/26233.5-2-0.85%-3.61%16073.74-285.15-1.74%+24.1%+0.89%-27.7%
'23/10/25235.5+1.5+0.64%-2.99%16358.89+49.13+0.3%+24.5%+0.34%-27.5%
'23/10/24234+3.5+1.52%-1.52%16309.76+58.4+0.36%+24.9%+1.16%-26.4%
'23/10/23230.5-0.5-0.22%-1.73%16251.36-189.36-1.15%+23.5%+0.93%-25.2%
'23/10/20231-0.5-0.22%-1.94%16440.72-12.01-0.07%+23.4%-0.15%-25.3%
'23/10/19231.5+0.5+0.22%-1.73%16452.73+11.82+0.07%+23.5%+0.15%-25.2%
'23/10/18231-3-1.28%-2.99%16440.91-201.64-1.21%+22%-0.07%-25%
'23/10/17234-2.5-1.06%-4.02%16642.55-9.69-0.06%+21.9%-1%-25.9%
'23/10/16236.5-4-1.66%-5.61%16652.24-130.33-0.78%+21%-0.88%-26.6%
'23/10/13240.5-3-1.23%-6.78%16782.57-43.34-0.26%+20.7%-0.97%-27.4%
'23/10/12243.5+2.5+1.04%-5.81%16825.91+153.88+0.92%+21.8%+0.12%-27.6%
'23/10/11241-3-1.23%-6.97%16672.03+151.46+0.92%+22.9%-2.15%-29.9%
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/06244+0.5+0.21%-6.78%16520.57+67.05+0.41%+23.4%-0.2%-30.2%
'23/10/05243.5+1+0.41%-6.39%16453.52+180.14+1.11%+24.8%-0.7%-31.1%
'23/10/04242.5-3-1.22%-7.54%16273.38-180.96-1.1%+23.4%-0.12%-30.9%
'23/10/03245.5+1+0.41%-7.16%16454.34-102.97-0.62%+22.6%+1.03%-29.8%
'23/10/02244.5+2.5+1.03%-6.2%16557.31+203.57+1.24%+24.1%-0.21%-30.3%
'23/09/28242-1-0.41%-6.58%16353.74+43.38+0.27%+24.5%-0.68%-31.1%
'23/09/27243+1.5+0.62%-6%16310.36+34.29+0.21%+24.7%+0.41%-30.7%
'23/09/26241.5-3.5-1.43%-7.35%16276.07-176.16-1.07%+23.4%-0.36%-30.7%
'23/09/25245+1+0.41%-6.97%16452.23+107.75+0.66%+24.2%-0.25%-31.2%
'23/09/2224400%-6.97%16344.48+27.81+0.17%+24.4%-0.17%-31.4%
'23/09/21244-3-1.21%-8.1%16316.67-218.08-1.32%+22.8%+0.11%-30.9%
'23/09/20247-1-0.4%-8.47%16534.75-101.57-0.61%+22%+0.21%-30.5%
'23/09/19248-4-1.59%-9.92%16636.32-61.92-0.37%+21.6%-1.22%-31.5%
'23/09/18252-1.5-0.59%-10.5%16698.24-222.68-1.32%+20%+0.73%-30.4%
'23/09/15253.5+1+0.4%-10.1%16920.92+113.36+0.67%+20.8%-0.27%-30.9%
'23/09/14252.5+5+2.02%-8.28%16807.56+226.05+1.36%+22.4%+0.66%-30.7%
'23/09/13247.5-3-1.2%-9.38%16581.51+8.8+0.05%+22.5%-1.25%-31.9%
'23/09/12250.5+2.5+1.01%-8.47%16572.71+139.76+0.85%+23.5%+0.16%-32%
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/11248+1.5+0.61%-7.91%16432.95-143.07-0.86%+22.5%+1.47%-30.4%
'23/09/08246.5-1.5-0.6%-8.47%16576.02-43.12-0.26%+22.2%-0.34%-30.6%
'23/09/07248+1.5+0.61%-7.91%16619.14-119.02-0.71%+21.3%+1.32%-29.2%
'23/09/06246.5+1.5+0.61%-7.35%16738.16-53.45-0.32%+20.9%+0.93%-28.2%
'23/09/05245+3.5+1.45%-6%16791.61+1.92+0.01%+20.9%+1.44%-26.9%
'23/09/04241.5-1.5-0.62%-6.58%16789.69+144.75+0.87%+22%-1.49%-28.6%
'23/09/01243-0.5-0.21%-6.78%16644.94+10.43+0.06%+22%-0.27%-28.8%
'23/08/31243.5+1+0.41%-6.39%16634.51-85.31-0.51%+21.4%+0.92%-27.8%
'23/08/30242.5+1.5+0.62%-5.81%16719.82+96.17+0.58%+22.1%+0.04%-27.9%
'23/08/29241-1-0.41%-6.2%16623.65+114.39+0.69%+23%-1.1%-29.2%
'23/08/28242-3.5-1.43%-7.54%16509.26+27.68+0.17%+23.2%-1.6%-30.7%
'23/08/25245.500%-7.54%16481.58-289.29-1.72%+21.1%+1.72%-28.6%
'23/08/24245.500%-7.54%16770.87+193.97+1.17%+22.5%-1.17%-30%
'23/08/23245.5+3.5+1.45%-6.2%16576.9+139.29+0.85%+23.5%+0.6%-29.7%
'23/08/22242+1+0.41%-5.81%16437.61+56.12+0.34%+23.9%+0.07%-29.7%
'23/08/21241-1-0.41%-6.2%16381.49+0.180%+23.9%-0.41%-30.1%
'23/08/1824200%-6.2%16381.31-135.35-0.82%+22.9%+0.82%-29.1%
'23/08/17242-0.5-0.21%-6.39%16516.66+69.88+0.42%+23.4%-0.63%-29.8%
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/16242.5+7+2.97%-3.61%16446.78-8.02-0.05%+23.4%+3.02%-27%
'23/08/15235.5-0.5-0.21%-3.81%16454.8+61.14+0.37%+23.8%-0.58%-27.6%
'23/08/14236-5-2.07%-5.81%16393.66-207.59-1.25%+22.3%-0.82%-28.1%
'23/08/11241+2.5+1.05%-4.82%16601.25-33.45-0.2%+22%+1.25%-26.9%
'23/08/10238.5-8-3.25%-7.91%16634.7-236.24-1.4%+20.3%-1.85%-28.2%
'23/08/09246.5-17-6.45%-13.9%16870.94-6.13-0.04%+20.3%-6.41%-34.1%
'23/08/08263.5+11.5+4.56%-9.92%16877.07-118.93-0.7%+19.4%+5.26%-29.4%
'23/08/07252+4.5+1.82%-8.28%16996+152.32+0.9%+20.5%+0.92%-28.8%
'23/08/04247.5-0.5-0.2%-8.47%16843.68-50.05-0.3%+20.2%+0.1%-28.6%
'23/08/02248-8-3.12%-11.3%16893.73-319.14-1.85%+17.9%-1.27%-29.3%
'23/08/01256-3-1.16%-12.4%17212.87+67.44+0.39%+18.4%-1.55%-30.8%
'23/07/31285-5-1.72%-12.8%17145.43-147.5-0.85%+17.4%-0.87%-30.2%
'23/07/28290+2+0.69%-12.2%17292.93+51.11+0.3%+17.7%+0.39%-29.9%
'23/07/27288+2+0.7%-11.5%17241.82+79.27+0.46%+18.3%+0.24%-29.8%
'23/07/26286+3.5+1.24%-10.4%17162.55-36.34-0.21%+18%+1.45%-28.5%
'23/07/25282.5+3+1.07%-9.48%17198.89+165.28+0.97%+19.2%+0.1%-28.7%
'23/07/24279.500%-9.48%17033.61+2.91+0.02%+19.2%-0.02%-28.7%
'23/07/21279.5+4+1.45%-8.17%17030.7-134.19-0.78%+18.3%+2.23%-26.4%
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/20275.5-4-1.43%-9.48%17164.89+48.45+0.28%+18.6%-1.71%-28.1%
'23/07/19292.5+13.5+4.84%-4.66%17116.44-111.47-0.65%+17.8%+5.49%-22.5%
'23/07/18279-6-2.11%-6.67%17227.91-106.38-0.61%+17.1%-1.5%-23.8%
'23/07/17285-1-0.35%-6.99%17334.29+50.58+0.29%+17.5%-0.64%-24.5%
'23/07/1428600%-6.99%17283.71+222.31+1.3%+19%-1.3%-26%
'23/07/13286+9.5+3.44%-3.8%17061.4+99.37+0.59%+19.7%+2.85%-23.5%
'23/07/12276.5-3-1.07%-4.83%16962.03+63.12+0.37%+20.1%-1.44%-25%
'23/07/11279.5+22+8.54%+3.3%16898.91+246.11+1.48%+21.9%+7.06%-18.6%
'23/07/10257.5+2.5+0.98%+4.31%16652.8-11.41-0.07%+21.8%+1.05%-17.5%
'23/07/07255-3-1.16%+3.1%16664.21-97.96-0.58%+21.1%-0.58%-18%
'23/07/06258+2+0.78%+3.91%16762.17-294.26-1.73%+19%+2.51%-15.1%
'23/07/0525600%+3.91%17056.43-84.34-0.49%+18.4%+0.49%-14.5%
'23/07/0425600%+3.91%17140.77+56.57+0.33%+18.8%-0.33%-14.9%
'23/07/03256+6.5+2.61%+6.61%17084.2+168.66+1%+20%+1.61%-13.4%
'23/06/30249.5-0.5-0.2%+6.4%16915.54-26.76-0.16%+19.8%-0.04%-13.4%
'23/06/29250-1.5-0.6%+5.77%16942.3+6.67+0.04%+19.9%-0.64%-14.1%
'23/06/28251.5+1.5+0.6%+6.4%16935.63+47.73+0.28%+20.2%+0.32%-13.8%
'23/06/2725000%+6.4%16887.9-171.34-1%+19%+1%-12.6%
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/26250-2.5-0.99%+5.35%17059.24-143.16-0.83%+18%-0.16%-12.7%
'23/06/21252.5-1.5-0.59%+4.72%17202.4+17.49+0.1%+18.1%-0.69%-13.4%
'23/06/20254+9.5+3.89%+8.79%17184.91-89.65-0.52%+17.5%+4.41%-8.73%
'23/06/19244.5+0.5+0.2%+9.02%17274.56-14.35-0.08%+17.4%+0.28%-8.41%
'23/06/16244-1.5-0.61%+8.35%17288.91-46.07-0.27%+17.1%-0.34%-8.76%
'23/06/15245.5+1+0.41%+8.79%17334.98+96.84+0.56%+17.8%-0.15%-8.98%
'23/06/14244.5-0.5-0.2%+8.57%17238.14+21.54+0.13%+17.9%-0.33%-9.35%
'23/06/13245+11.5+4.93%+13.9%17216.6+261.23+1.54%+19.7%+3.39%-5.81%
'23/06/12233.5+1+0.43%+14.4%16955.37+68.97+0.41%+20.2%+0.02%-5.81%
'23/06/09232.5+4+1.75%+16.4%16886.4+152.71+0.91%+21.3%+0.84%-4.91%
'23/06/08228.5-1-0.44%+15.9%16733.69-188.79-1.12%+20%+0.68%-4.06%
'23/06/07229.5+1+0.44%+16.4%16922.48+160.82+0.96%+21.1%-0.52%-4.71%
'23/06/06228.5+2.5+1.11%+17.7%16761.66+47.23+0.28%+21.5%+0.83%-3.76%
'23/06/05226-2.5-1.09%+16.4%16714.43+7.52+0.05%+21.5%-1.14%-5.1%
'23/06/02228.5-4-1.72%+14.4%16706.91+194.26+1.18%+22.9%-2.9%-8.53%
'23/06/01232.5-1.5-0.64%+13.7%16512.65-66.31-0.4%+22.5%-0.24%-8.78%
'23/05/31234+4+1.74%+15.7%16578.96-43.78-0.26%+22.1%+2%-6.48%
'23/05/3023000%+15.7%16622.74-13.56-0.08%+22%+0.08%-6.38%
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/29230+1+0.44%+16.2%16636.3+131.25+0.8%+23%-0.36%-6.84%
'23/05/26229-3.5-1.51%+14.4%16505.05+213.05+1.31%+24.6%-2.82%-10.2%
'23/05/25232.5-2-0.85%+13.4%16292+132.68+0.82%+25.6%-1.67%-12.2%
'23/05/24234.5+1+0.43%+13.9%16159.32-28.71-0.18%+25.4%+0.61%-11.5%
'23/05/23233.5-5-2.1%+11.5%16188.03+7.14+0.04%+25.5%-2.14%-13.9%
'23/05/22238.5+2+0.85%+12.5%16180.89+5.97+0.04%+25.5%+0.81%-13%
'23/05/19236.5+2+0.85%+13.4%16174.92+73.04+0.45%+26.1%+0.4%-12.6%
'23/05/18234.500%+13.4%16101.88+176.59+1.11%+27.5%-1.11%-14%
'23/05/17234.5-1.5-0.64%+12.7%15925.29+251.39+1.6%+29.5%-2.24%-16.8%
'23/05/16236-3-1.26%+11.3%15673.9+198.85+1.28%+31.2%-2.54%-19.9%
'23/05/15239-0.5-0.21%+11.1%15475.05-27.31-0.18%+31%-0.03%-19.9%
'23/05/12239.5+3.5+1.48%+12.7%15502.36-12.28-0.08%+30.9%+1.56%-18.1%
'23/05/11236+2+0.85%+13.7%15514.64-127.12-0.81%+29.8%+1.66%-16.1%
'23/05/10234-4.5-1.89%+11.5%15641.76-85.94-0.55%+29.1%-1.34%-17.5%
'23/05/09238.5-3.5-1.45%+9.92%15727.7+28.13+0.18%+29.3%-1.63%-19.4%
'23/05/08242+2+0.83%+10.8%15699.57+73.5+0.47%+29.9%+0.36%-19.1%
'23/05/05240+0.5+0.21%+11.1%15626.07+17.04+0.11%+30.1%+0.1%-19%
'23/05/04239.5+3+1.27%+12.5%15609.03+55.62+0.36%+30.5%+0.91%-18.1%
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/03236.5+3.5+1.5%+14.2%15553.41-83.07-0.53%+29.8%+2.03%-15.7%
'23/05/02233-1.5-0.64%+13.4%15636.48+57.3+0.37%+30.3%-1.01%-16.9%
'23/04/28234.5+2.5+1.08%+14.7%15579.18+167.69+1.09%+31.7%-0.01%-17.1%
'23/04/27232+0.5+0.22%+14.9%15411.49+36.86+0.24%+32%-0.02%-17.1%
'23/04/26231.5+4.5+1.98%+17.2%15374.63+3.9+0.03%+32.1%+1.95%-14.9%
'23/04/25227-3.5-1.52%+15.4%15370.73-256.14-1.64%+29.9%+0.12%-14.5%
'23/04/24230.5+3+1.32%+16.9%15626.87+23.88+0.15%+30.1%+1.17%-13.2%
'23/04/21227.5-5.5-2.36%+14.2%15602.99-104.53-0.67%+29.2%-1.69%-15.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。