≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3611 鼎翰資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
225.5 224 +1.5 +0.67% 1.34% 224.5 226.5 223.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
771,725萬 124 0.6張/筆 225.2元 1.95 11.41 -2.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
581,299萬 144 0.4張/筆 223.8元 +1.5 (+0.67%)

連漲連跌: 連3漲  ( +3.5元 / +1.58%)        
財報評分: 最新60分 / 平均64分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   3611 鼎翰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25225.5+1.5+0.67%+0.67%19857.42-274.32-1.36%-1.36%+2.03%+2.03%
'24/04/24224+1.5+0.67%+1.35%20131.74+532.46+2.72%+1.32%-2.05%+0.03%
'24/04/23222.5+0.5+0.23%+1.58%19599.28+188.06+0.97%+2.3%-0.74%-0.72%
'24/04/22222-3-1.33%+0.22%19411.22-115.9-0.59%+1.69%-0.74%-1.47%
'24/04/19225-2-0.88%-0.66%19527.12-774.08-3.81%-2.19%+2.93%+1.53%
'24/04/18227+1+0.44%-0.22%20301.2+87.87+0.43%-1.76%+0.01%+1.54%
'24/04/17226+1.5+0.67%+0.45%20213.33+311.37+1.56%-0.22%-0.89%+0.67%
'24/04/16224.5-2.5-1.1%-0.66%19901.96-547.81-2.68%-2.9%+1.58%+2.24%
'24/04/15227-1.5-0.66%-1.31%20449.77-286.8-1.38%-4.24%+0.72%+2.93%
'24/04/12228.5-1-0.44%-1.74%20736.57-16.65-0.08%-4.32%-0.36%+2.57%
'24/04/11229.5-1-0.43%-2.17%20753.22-10.31-0.05%-4.36%-0.38%+2.19%
'24/04/10230.500%-2.17%20763.53-32.67-0.16%-4.51%+0.16%+2.34%
'24/04/09230.5-6-2.54%-4.65%20796.2+378.5+1.85%-2.74%-4.39%-1.91%
'24/04/08236.5-2-0.84%-5.45%20417.7+80.1+0.39%-2.36%-1.23%-3.09%
'24/04/03238.5-1.5-0.62%-6.04%20337.6-128.97-0.63%-2.98%+0.01%-3.07%
'24/04/02240-1-0.41%-6.43%20466.57+244.24+1.21%-1.8%-1.62%-4.63%
'24/04/01241-1-0.41%-6.82%20222.33-72.12-0.36%-2.15%-0.05%-4.66%
'24/03/29242+1+0.41%-6.43%20294.45+147.9+0.73%-1.44%-0.32%-5%
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28241-1.5-0.62%-7.01%20146.55-53.57-0.27%-1.7%-0.35%-5.31%
'24/03/27242.500%-7.01%20200.12+73.63+0.37%-1.34%-0.37%-5.67%
'24/03/26242.5+3+1.25%-5.85%20126.49-65.76-0.33%-1.66%+1.58%-4.19%
'24/03/25239.5+1+0.42%-5.45%20192.25-36.18-0.18%-1.83%+0.6%-3.62%
'24/03/22238.5-2.5-1.04%-6.43%20228.43+29.34+0.15%-1.69%-1.19%-4.74%
'24/03/2124100%-6.43%20199.09+414.64+2.1%+0.37%-2.1%-6.8%
'24/03/20241+2.5+1.05%-5.45%19784.45-72.75-0.37%0%+1.42%-5.45%
'24/03/19238.5+1+0.42%-5.05%19857.2-22.65-0.11%-0.11%+0.53%-4.94%
'24/03/18237.5-7-2.86%-7.77%19879.85+197.35+1%+0.89%-3.86%-8.66%
'24/03/15244.5+0.5+0.2%-7.58%19682.5-255.42-1.28%-0.4%+1.48%-7.18%
'24/03/14244-0.5-0.2%-7.77%19937.92+9.41+0.05%-0.36%-0.25%-7.41%
'24/03/13244.5+3+1.24%-6.63%19928.51+13.96+0.07%-0.29%+1.17%-6.34%
'24/03/12241.5+4+1.68%-5.05%19914.55+188.47+0.96%+0.67%+0.72%-5.72%
'24/03/11237.5-0.5-0.21%-5.25%19726.08-59.24-0.3%+0.36%+0.09%-5.62%
'24/03/08238-5-2.06%-7.2%19785.32+91.8+0.47%+0.83%-2.53%-8.03%
'24/03/07243+1+0.41%-6.82%19693.52+194.07+1%+1.84%-0.59%-8.65%
'24/03/06242-1.5-0.62%-7.39%19499.45+112.53+0.58%+2.43%-1.2%-9.82%
'24/03/05243.5+4.5+1.88%-5.65%19386.92+81.61+0.42%+2.86%+1.46%-8.51%
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04239+1+0.42%-5.25%19305.31+369.38+1.95%+4.87%-1.53%-10.1%
'24/03/01238+2.5+1.06%-4.25%18935.93-30.84-0.16%+4.7%+1.22%-8.94%
'24/02/29235.5-0.5-0.21%-4.45%18966.77+112.36+0.6%+5.32%-0.81%-9.77%
'24/02/2723600%-4.45%18854.41-93.64-0.49%+4.8%+0.49%-9.25%
'24/02/2623600%-4.45%18948.05+58.86+0.31%+5.13%-0.31%-9.57%
'24/02/23236-0.5-0.21%-4.65%18889.19+36.41+0.19%+5.33%-0.4%-9.98%
'24/02/22236.5+1+0.42%-4.25%18852.78+176.47+0.94%+6.32%-0.52%-10.6%
'24/02/21235.5+1+0.43%-3.84%18676.31-76.85-0.41%+5.89%+0.84%-9.73%
'24/02/20234.5-1-0.42%-4.25%18753.16+117.36+0.63%+6.56%-1.05%-10.8%
'24/02/19235.5-2.5-1.05%-5.25%18635.8+28.55+0.15%+6.72%-1.2%-12%
'24/02/16238+8.5+3.7%-1.74%18607.25-37.32-0.2%+6.51%+3.9%-8.25%
'24/02/15229.5+2+0.88%-0.88%18644.57+548.5+3.03%+9.73%-2.15%-10.6%
'24/02/05227.500%-0.88%18096.07+36.14+0.2%+9.95%-0.2%-10.8%
'24/02/02227.500%-0.88%18059.93+91.82+0.51%+10.5%-0.51%-11.4%
'24/02/01227.5+1.5+0.66%-0.22%17968.11+78.55+0.44%+11%+0.22%-11.2%
'24/01/31226-3-1.31%-1.53%17889.56-145.07-0.8%+10.1%-0.51%-11.6%
'24/01/30229-2-0.87%-2.38%18034.63-85-0.47%+9.59%-0.4%-12%
'24/01/29231+1+0.43%-1.96%18119.63+124.6+0.69%+10.3%-0.26%-12.3%
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26230+1+0.44%-1.53%17995.03-7.59-0.04%+10.3%+0.48%-11.8%
'24/01/25229-1-0.43%-1.96%18002.62+126.79+0.71%+11.1%-1.14%-13%
'24/01/24230-0.5-0.22%-2.17%17875.83+1.24+0.01%+11.1%-0.23%-13.3%
'24/01/23230.500%-2.17%17874.59+59.49+0.33%+11.5%-0.33%-13.6%
'24/01/22230.5+2.5+1.1%-1.1%17815.1+133.58+0.76%+12.3%+0.34%-13.4%
'24/01/19228+1+0.44%-0.66%17681.52+453.73+2.63%+15.3%-2.19%-15.9%
'24/01/18227-1.5-0.66%-1.31%17227.79+66+0.38%+15.7%-1.04%-17%
'24/01/17228.5-1.5-0.65%-1.96%17161.79-185.08-1.07%+14.5%+0.42%-16.4%
'24/01/16230-2-0.86%-2.8%17346.87-199.95-1.14%+13.2%+0.28%-16%
'24/01/15232+0.5+0.22%-2.59%17546.82+33.99+0.19%+13.4%+0.03%-16%
'24/01/12231.5-0.5-0.22%-2.8%17512.83-32.49-0.19%+13.2%-0.03%-16%
'24/01/11232-3.5-1.49%-4.25%17545.32+79.69+0.46%+13.7%-1.95%-17.9%
'24/01/10235.5-1-0.42%-4.65%17465.63-69.86-0.4%+13.2%-0.02%-17.9%
'24/01/09236.500%-4.65%17535.49-37.17-0.21%+13%+0.21%-17.7%
'24/01/08236.5-0.5-0.21%-4.85%17572.66+53.52+0.31%+13.3%-0.52%-18.2%
'24/01/05237-0.5-0.21%-5.05%17519.14-30.51-0.17%+13.1%-0.04%-18.2%
'24/01/04237.5-1.5-0.63%-5.65%17549.65-9.66-0.06%+13.1%-0.57%-18.7%
'24/01/03239-1.5-0.62%-6.24%17559.31-294.45-1.65%+11.2%+1.03%-17.5%
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02240.5-1-0.41%-6.63%17853.76-77.05-0.43%+10.7%+0.02%-17.4%
'23/12/29241.5+1+0.42%-6.24%17930.81+20.44+0.11%+10.9%+0.31%-17.1%
'23/12/28240.5-1.5-0.62%-6.82%17910.37+18.87+0.11%+11%-0.73%-17.8%
'23/12/27242+2+0.83%-6.04%17891.5+139.77+0.79%+11.9%+0.04%-17.9%
'23/12/26240+2+0.84%-5.25%17751.73+146.89+0.83%+12.8%+0.01%-18%
'23/12/2523800%-5.25%17604.84+8.21+0.05%+12.8%-0.05%-18.1%
'23/12/22238+0.5+0.21%-5.05%17596.63+52.89+0.3%+13.2%-0.09%-18.2%
'23/12/21237.5-0.5-0.21%-5.25%17543.74-91.46-0.52%+12.6%+0.31%-17.9%
'23/12/2023800%-5.25%17635.2+58.65+0.33%+13%-0.33%-18.2%
'23/12/19238-2.5-1.04%-6.24%17576.55-75.48-0.43%+12.5%-0.61%-18.7%
'23/12/18240.5-5.5-2.24%-8.33%17652.03-21.84-0.12%+12.4%-2.12%-20.7%
'23/12/15246+10+4.24%-4.45%17673.87+20.76+0.12%+12.5%+4.12%-16.9%
'23/12/14236+1+0.43%-4.04%17653.11+184.18+1.05%+13.7%-0.62%-17.7%
'23/12/13235+0.5+0.21%-3.84%17468.93+18.3+0.1%+13.8%+0.11%-17.6%
'23/12/12234.5-2-0.85%-4.65%17450.63+32.29+0.19%+14%-1.04%-18.7%
'23/12/11236.5+4.5+1.94%-2.8%17418.34+34.35+0.2%+14.2%+1.74%-17%
'23/12/08232-1-0.43%-3.22%17383.99+105.25+0.61%+14.9%-1.04%-18.1%
'23/12/07233-1-0.43%-3.63%17278.74-81.98-0.47%+14.4%+0.04%-18%
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0623400%-3.63%17360.72+32.71+0.19%+14.6%-0.19%-18.2%
'23/12/05234-1.5-0.64%-4.25%17328.01-93.47-0.54%+14%-0.1%-18.2%
'23/12/04235.500%-4.25%17421.48-16.87-0.1%+13.9%+0.1%-18.1%
'23/12/01235.500%-4.25%17438.35+4.5+0.03%+13.9%-0.03%-18.1%
'23/11/30235.500%-4.25%17433.85+63.29+0.36%+14.3%-0.36%-18.6%
'23/11/29235.500%-4.25%17370.56+29.31+0.17%+14.5%-0.17%-18.8%
'23/11/28235.5+1+0.43%-3.84%17341.25+203.83+1.19%+15.9%-0.76%-19.7%
'23/11/27234.5-1.5-0.64%-4.45%17137.42-150-0.87%+14.9%+0.23%-19.3%
'23/11/24236+2+0.85%-3.63%17287.42-7.13-0.04%+14.8%+0.89%-18.5%
'23/11/23234-1.5-0.64%-4.25%17294.55-15.71-0.09%+14.7%-0.55%-19%
'23/11/22235.5+2+0.86%-3.43%17310.26-106.44-0.61%+14%+1.47%-17.4%
'23/11/21233.5-1.5-0.64%-4.04%17416.7+206.23+1.2%+15.4%-1.84%-19.4%
'23/11/2023500%-4.04%17210.47+1.52+0.01%+15.4%-0.01%-19.4%
'23/11/17235+1.5+0.64%-3.43%17208.95+37.77+0.22%+15.6%+0.42%-19.1%
'23/11/16233.5-1-0.43%-3.84%17171.18+42.4+0.25%+15.9%-0.68%-19.8%
'23/11/15234.5-1.5-0.64%-4.45%17128.78+213.07+1.26%+17.4%-1.9%-21.8%
'23/11/14236+2+0.85%-3.63%16915.71+76.42+0.45%+17.9%+0.4%-21.6%
'23/11/13234-4.5-1.89%-5.45%16839.29+156.62+0.94%+19%-2.83%-24.5%
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10238.5-2.5-1.04%-6.43%16682.67-62.98-0.38%+18.6%-0.66%-25%
'23/11/09241-3.5-1.43%-7.77%16745.65+4.82+0.03%+18.6%-1.46%-26.4%
'23/11/08244.500%-7.77%16740.83+55.88+0.33%+19%-0.33%-26.8%
'23/11/07244.5+3+1.24%-6.63%16684.95+35.59+0.21%+19.3%+1.03%-25.9%
'23/11/06241.5+1+0.42%-6.24%16649.36+141.71+0.86%+20.3%-0.44%-26.5%
'23/11/03240.5+3.5+1.48%-4.85%16507.65+110.7+0.68%+21.1%+0.8%-26%
'23/11/02237+1+0.42%-4.45%16396.95+358.39+2.23%+23.8%-1.81%-28.3%
'23/11/01236+3.5+1.51%-3.01%16038.56+37.29+0.23%+24.1%+1.28%-27.1%
'23/10/31232.5-3.5-1.48%-4.45%16001.27-148.41-0.92%+23%-0.56%-27.4%
'23/10/30236+2.5+1.07%-3.43%16149.68+15.07+0.09%+23.1%+0.98%-26.5%
'23/10/27233.500%-3.43%16134.61+60.87+0.38%+23.5%-0.38%-27%
'23/10/26233.5-2-0.85%-4.25%16073.74-285.15-1.74%+21.4%+0.89%-25.6%
'23/10/25235.5+1.5+0.64%-3.63%16358.89+49.13+0.3%+21.8%+0.34%-25.4%
'23/10/24234+3.5+1.52%-2.17%16309.76+58.4+0.36%+22.2%+1.16%-24.4%
'23/10/23230.5-0.5-0.22%-2.38%16251.36-189.36-1.15%+20.8%+0.93%-23.2%
'23/10/20231-0.5-0.22%-2.59%16440.72-12.01-0.07%+20.7%-0.15%-23.3%
'23/10/19231.5+0.5+0.22%-2.38%16452.73+11.82+0.07%+20.8%+0.15%-23.2%
'23/10/18231-3-1.28%-3.63%16440.91-201.64-1.21%+19.3%-0.07%-22.9%
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17234-2.5-1.06%-4.65%16642.55-9.69-0.06%+19.2%-1%-23.9%
'23/10/16236.5-4-1.66%-6.24%16652.24-130.33-0.78%+18.3%-0.88%-24.6%
'23/10/13240.5-3-1.23%-7.39%16782.57-43.34-0.26%+18%-0.97%-25.4%
'23/10/12243.5+2.5+1.04%-6.43%16825.91+153.88+0.92%+19.1%+0.12%-25.5%
'23/10/11241-3-1.23%-7.58%16672.03+151.46+0.92%+20.2%-2.15%-27.8%
'23/10/06244+0.5+0.21%-7.39%16520.57+67.05+0.41%+20.7%-0.2%-28.1%
'23/10/05243.5+1+0.41%-7.01%16453.52+180.14+1.11%+22%-0.7%-29%
'23/10/04242.5-3-1.22%-8.15%16273.38-180.96-1.1%+20.7%-0.12%-28.8%
'23/10/03245.5+1+0.41%-7.77%16454.34-102.97-0.62%+19.9%+1.03%-27.7%
'23/10/02244.5+2.5+1.03%-6.82%16557.31+203.57+1.24%+21.4%-0.21%-28.2%
'23/09/28242-1-0.41%-7.2%16353.74+43.38+0.27%+21.7%-0.68%-28.9%
'23/09/27243+1.5+0.62%-6.63%16310.36+34.29+0.21%+22%+0.41%-28.6%
'23/09/26241.5-3.5-1.43%-7.96%16276.07-176.16-1.07%+20.7%-0.36%-28.7%
'23/09/25245+1+0.41%-7.58%16452.23+107.75+0.66%+21.5%-0.25%-29.1%
'23/09/2224400%-7.58%16344.48+27.81+0.17%+21.7%-0.17%-29.3%
'23/09/21244-3-1.21%-8.7%16316.67-218.08-1.32%+20.1%+0.11%-28.8%
'23/09/20247-1-0.4%-9.07%16534.75-101.57-0.61%+19.4%+0.21%-28.4%
'23/09/19248-4-1.59%-10.5%16636.32-61.92-0.37%+18.9%-1.22%-29.4%
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18252-1.5-0.59%-11%16698.24-222.68-1.32%+17.4%+0.73%-28.4%
'23/09/15253.5+1+0.4%-10.7%16920.92+113.36+0.67%+18.1%-0.27%-28.8%
'23/09/14252.5+5+2.02%-8.89%16807.56+226.05+1.36%+19.8%+0.66%-28.6%
'23/09/13247.5-3-1.2%-9.98%16581.51+8.8+0.05%+19.8%-1.25%-29.8%
'23/09/12250.5+2.5+1.01%-9.07%16572.71+139.76+0.85%+20.8%+0.16%-29.9%
'23/09/11248+1.5+0.61%-8.52%16432.95-143.07-0.86%+19.8%+1.47%-28.3%
'23/09/08246.5-1.5-0.6%-9.07%16576.02-43.12-0.26%+19.5%-0.34%-28.6%
'23/09/07248+1.5+0.61%-8.52%16619.14-119.02-0.71%+18.6%+1.32%-27.2%
'23/09/06246.5+1.5+0.61%-7.96%16738.16-53.45-0.32%+18.3%+0.93%-26.2%
'23/09/05245+3.5+1.45%-6.63%16791.61+1.92+0.01%+18.3%+1.44%-24.9%
'23/09/04241.5-1.5-0.62%-7.2%16789.69+144.75+0.87%+19.3%-1.49%-26.5%
'23/09/01243-0.5-0.21%-7.39%16644.94+10.43+0.06%+19.4%-0.27%-26.8%
'23/08/31243.5+1+0.41%-7.01%16634.51-85.31-0.51%+18.8%+0.92%-25.8%
'23/08/30242.5+1.5+0.62%-6.43%16719.82+96.17+0.58%+19.5%+0.04%-25.9%
'23/08/29241-1-0.41%-6.82%16623.65+114.39+0.69%+20.3%-1.1%-27.1%
'23/08/28242-3.5-1.43%-8.15%16509.26+27.68+0.17%+20.5%-1.6%-28.6%
'23/08/25245.500%-8.15%16481.58-289.29-1.72%+18.4%+1.72%-26.6%
'23/08/24245.500%-8.15%16770.87+193.97+1.17%+19.8%-1.17%-27.9%
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23245.5+3.5+1.45%-6.82%16576.9+139.29+0.85%+20.8%+0.6%-27.6%
'23/08/22242+1+0.41%-6.43%16437.61+56.12+0.34%+21.2%+0.07%-27.7%
'23/08/21241-1-0.41%-6.82%16381.49+0.180%+21.2%-0.41%-28%
'23/08/1824200%-6.82%16381.31-135.35-0.82%+20.2%+0.82%-27%
'23/08/17242-0.5-0.21%-7.01%16516.66+69.88+0.42%+20.7%-0.63%-27.7%
'23/08/16242.5+7+2.97%-4.25%16446.78-8.02-0.05%+20.7%+3.02%-24.9%
'23/08/15235.5-0.5-0.21%-4.45%16454.8+61.14+0.37%+21.1%-0.58%-25.6%
'23/08/14236-5-2.07%-6.43%16393.66-207.59-1.25%+19.6%-0.82%-26%
'23/08/11241+2.5+1.05%-5.45%16601.25-33.45-0.2%+19.4%+1.25%-24.8%
'23/08/10238.5-8-3.25%-8.52%16634.7-236.24-1.4%+17.7%-1.85%-26.2%
'23/08/09246.5-17-6.45%-14.4%16870.94-6.13-0.04%+17.7%-6.41%-32.1%
'23/08/08263.5+11.5+4.56%-10.5%16877.07-118.93-0.7%+16.8%+5.26%-27.4%
'23/08/07252+4.5+1.82%-8.89%16996+152.32+0.9%+17.9%+0.92%-26.8%
'23/08/04247.5-0.5-0.2%-9.07%16843.68-50.05-0.3%+17.5%+0.1%-26.6%
'23/08/02248-8-3.12%-11.9%16893.73-319.14-1.85%+15.4%-1.27%-27.3%
'23/08/01256-3-1.16%-12.9%17212.87+67.44+0.39%+15.8%-1.55%-28.8%
'23/07/31285-5-1.72%-13.3%17145.43-147.5-0.85%+14.8%-0.87%-28.1%
'23/07/28290+2+0.69%-12.7%17292.93+51.11+0.3%+15.2%+0.39%-27.8%
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27288+2+0.7%-12.1%17241.82+79.27+0.46%+15.7%+0.24%-27.8%
'23/07/26286+3.5+1.24%-11%17162.55-36.34-0.21%+15.5%+1.45%-26.4%
'23/07/25282.5+3+1.07%-10%17198.89+165.28+0.97%+16.6%+0.1%-26.6%
'23/07/24279.500%-10%17033.61+2.91+0.02%+16.6%-0.02%-26.6%
'23/07/21279.5+4+1.45%-8.71%17030.7-134.19-0.78%+15.7%+2.23%-24.4%
'23/07/20275.5-4-1.43%-10%17164.89+48.45+0.28%+16%-1.71%-26%
'23/07/19292.5+13.5+4.84%-5.2%17116.44-111.47-0.65%+15.3%+5.49%-20.5%
'23/07/18279-6-2.11%-7.19%17227.91-106.38-0.61%+14.6%-1.5%-21.7%
'23/07/17285-1-0.35%-7.52%17334.29+50.58+0.29%+14.9%-0.64%-22.4%
'23/07/1428600%-7.52%17283.71+222.31+1.3%+16.4%-1.3%-23.9%
'23/07/13286+9.5+3.44%-4.34%17061.4+99.37+0.59%+17.1%+2.85%-21.4%
'23/07/12276.5-3-1.07%-5.37%16962.03+63.12+0.37%+17.5%-1.44%-22.9%
'23/07/11279.5+22+8.54%+2.72%16898.91+246.11+1.48%+19.2%+7.06%-16.5%
'23/07/10257.5+2.5+0.98%+3.73%16652.8-11.41-0.07%+19.2%+1.05%-15.4%
'23/07/07255-3-1.16%+2.52%16664.21-97.96-0.58%+18.5%-0.58%-15.9%
'23/07/06258+2+0.78%+3.32%16762.17-294.26-1.73%+16.4%+2.51%-13.1%
'23/07/0525600%+3.32%17056.43-84.34-0.49%+15.8%+0.49%-12.5%
'23/07/0425600%+3.32%17140.77+56.57+0.33%+16.2%-0.33%-12.9%
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03256+6.5+2.61%+6.01%17084.2+168.66+1%+17.4%+1.61%-11.4%
'23/06/30249.5-0.5-0.2%+5.8%16915.54-26.76-0.16%+17.2%-0.04%-11.4%
'23/06/29250-1.5-0.6%+5.17%16942.3+6.67+0.04%+17.3%-0.64%-12.1%
'23/06/28251.5+1.5+0.6%+5.8%16935.63+47.73+0.28%+17.6%+0.32%-11.8%
'23/06/2725000%+5.8%16887.9-171.34-1%+16.4%+1%-10.6%
'23/06/26250-2.5-0.99%+4.75%17059.24-143.16-0.83%+15.4%-0.16%-10.7%
'23/06/21252.5-1.5-0.59%+4.13%17202.4+17.49+0.1%+15.6%-0.69%-11.4%
'23/06/20254+9.5+3.89%+8.18%17184.91-89.65-0.52%+15%+4.41%-6.77%
'23/06/19244.5+0.5+0.2%+8.4%17274.56-14.35-0.08%+14.9%+0.28%-6.45%
'23/06/16244-1.5-0.61%+7.74%17288.91-46.07-0.27%+14.6%-0.34%-6.81%
'23/06/15245.5+1+0.41%+8.18%17334.98+96.84+0.56%+15.2%-0.15%-7.01%
'23/06/14244.5-0.5-0.2%+7.96%17238.14+21.54+0.13%+15.3%-0.33%-7.38%
'23/06/13245+11.5+4.93%+13.3%17216.6+261.23+1.54%+17.1%+3.39%-3.84%
'23/06/12233.5+1+0.43%+13.8%16955.37+68.97+0.41%+17.6%+0.02%-3.83%
'23/06/09232.5+4+1.75%+15.8%16886.4+152.71+0.91%+18.7%+0.84%-2.91%
'23/06/08228.5-1-0.44%+15.3%16733.69-188.79-1.12%+17.3%+0.68%-2.09%
'23/06/07229.5+1+0.44%+15.8%16922.48+160.82+0.96%+18.5%-0.52%-2.71%
'23/06/06228.5+2.5+1.11%+17%16761.66+47.23+0.28%+18.8%+0.83%-1.77%
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05226-2.5-1.09%+15.8%16714.43+7.52+0.05%+18.9%-1.14%-3.1%
'23/06/02228.5-4-1.72%+13.8%16706.91+194.26+1.18%+20.3%-2.9%-6.49%
'23/06/01232.5-1.5-0.64%+13%16512.65-66.31-0.4%+19.8%-0.24%-6.74%
'23/05/31234+4+1.74%+15%16578.96-43.78-0.26%+19.5%+2%-4.46%
'23/05/3023000%+15%16622.74-13.56-0.08%+19.4%+0.08%-4.36%
'23/05/29230+1+0.44%+15.5%16636.3+131.25+0.8%+20.3%-0.36%-4.81%
'23/05/26229-3.5-1.51%+13.8%16505.05+213.05+1.31%+21.9%-2.82%-8.12%
'23/05/25232.5-2-0.85%+12.8%16292+132.68+0.82%+22.9%-1.67%-10.1%
'23/05/24234.5+1+0.43%+13.3%16159.32-28.71-0.18%+22.7%+0.61%-9.39%
'23/05/23233.5-5-2.1%+10.9%16188.03+7.14+0.04%+22.7%-2.14%-11.8%
'23/05/22238.5+2+0.85%+11.8%16180.89+5.97+0.04%+22.8%+0.81%-10.9%
'23/05/19236.5+2+0.85%+12.8%16174.92+73.04+0.45%+23.3%+0.4%-10.5%
'23/05/18234.500%+12.8%16101.88+176.59+1.11%+24.7%-1.11%-11.9%
'23/05/17234.5-1.5-0.64%+12.1%15925.29+251.39+1.6%+26.7%-2.24%-14.6%
'23/05/16236-3-1.26%+10.7%15673.9+198.85+1.28%+28.3%-2.54%-17.6%
'23/05/15239-0.5-0.21%+10.4%15475.05-27.31-0.18%+28.1%-0.03%-17.7%
'23/05/12239.5+3.5+1.48%+12.1%15502.36-12.28-0.08%+28%+1.56%-15.9%
'23/05/11236+2+0.85%+13%15514.64-127.12-0.81%+27%+1.66%-13.9%
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10234-4.5-1.89%+10.9%15641.76-85.94-0.55%+26.3%-1.34%-15.4%
'23/05/09238.5-3.5-1.45%+9.3%15727.7+28.13+0.18%+26.5%-1.63%-17.2%
'23/05/08242+2+0.83%+10.2%15699.57+73.5+0.47%+27.1%+0.36%-16.9%
'23/05/05240+0.5+0.21%+10.4%15626.07+17.04+0.11%+27.2%+0.1%-16.8%
'23/05/04239.5+3+1.27%+11.8%15609.03+55.62+0.36%+27.7%+0.91%-15.8%
'23/05/03236.5+3.5+1.5%+13.5%15553.41-83.07-0.53%+27%+2.03%-13.5%
'23/05/02233-1.5-0.64%+12.8%15636.48+57.3+0.37%+27.5%-1.01%-14.7%
'23/04/28234.5+2.5+1.08%+14%15579.18+167.69+1.09%+28.8%-0.01%-14.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。