≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3611 鼎翰資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
224 222.5 +1.5 +0.67% 0.67% 223 224.5 223
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
581,299萬 144 0.4張/筆 223.8元 1.93 11.34 -2.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
571,274萬 187 0.3張/筆 222.5元 +0.5 (+0.23%)

連漲連跌: 連2漲  ( +2元 / +0.9%)        
財報評分: 最新60分 / 平均64分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   3611 鼎翰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/24224+1.5+0.67%+0.67%20131.74+532.46+2.72%+2.72%-2.05%-2.04%
'24/04/23222.5+0.5+0.23%+0.9%19599.28+188.06+0.97%+3.71%-0.74%-2.81%
'24/04/22222-3-1.33%-0.44%19411.22-115.9-0.59%+3.1%-0.74%-3.54%
'24/04/19225-2-0.88%-1.32%19527.12-774.08-3.81%-0.83%+2.93%-0.49%
'24/04/18227+1+0.44%-0.88%20301.2+87.87+0.43%-0.4%+0.01%-0.48%
'24/04/17226+1.5+0.67%-0.22%20213.33+311.37+1.56%+1.15%-0.89%-1.38%
'24/04/16224.5-2.5-1.1%-1.32%19901.96-547.81-2.68%-1.56%+1.58%+0.23%
'24/04/15227-1.5-0.66%-1.97%20449.77-286.8-1.38%-2.92%+0.72%+0.95%
'24/04/12228.5-1-0.44%-2.4%20736.57-16.65-0.08%-2.99%-0.36%+0.6%
'24/04/11229.5-1-0.43%-2.82%20753.22-10.31-0.05%-3.04%-0.38%+0.22%
'24/04/10230.500%-2.82%20763.53-32.67-0.16%-3.2%+0.16%+0.38%
'24/04/09230.5-6-2.54%-5.29%20796.2+378.5+1.85%-1.4%-4.39%-3.88%
'24/04/08236.5-2-0.84%-6.08%20417.7+80.1+0.39%-1.01%-1.23%-5.07%
'24/04/03238.5-1.5-0.62%-6.67%20337.6-128.97-0.63%-1.64%+0.01%-5.03%
'24/04/02240-1-0.41%-7.05%20466.57+244.24+1.21%-0.45%-1.62%-6.61%
'24/04/01241-1-0.41%-7.44%20222.33-72.12-0.36%-0.8%-0.05%-6.64%
'24/03/29242+1+0.41%-7.05%20294.45+147.9+0.73%-0.07%-0.32%-6.98%
'24/03/28241-1.5-0.62%-7.63%20146.55-53.57-0.27%-0.34%-0.35%-7.29%
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/27242.500%-7.63%20200.12+73.63+0.37%+0.03%-0.37%-7.65%
'24/03/26242.5+3+1.25%-6.47%20126.49-65.76-0.33%-0.3%+1.58%-6.17%
'24/03/25239.5+1+0.42%-6.08%20192.25-36.18-0.18%-0.48%+0.6%-5.6%
'24/03/22238.5-2.5-1.04%-7.05%20228.43+29.34+0.15%-0.33%-1.19%-6.72%
'24/03/2124100%-7.05%20199.09+414.64+2.1%+1.76%-2.1%-8.81%
'24/03/20241+2.5+1.05%-6.08%19784.45-72.75-0.37%+1.38%+1.42%-7.46%
'24/03/19238.5+1+0.42%-5.68%19857.2-22.65-0.11%+1.27%+0.53%-6.95%
'24/03/18237.5-7-2.86%-8.38%19879.85+197.35+1%+2.28%-3.86%-10.7%
'24/03/15244.5+0.5+0.2%-8.2%19682.5-255.42-1.28%+0.97%+1.48%-9.17%
'24/03/14244-0.5-0.2%-8.38%19937.92+9.41+0.05%+1.02%-0.25%-9.4%
'24/03/13244.5+3+1.24%-7.25%19928.51+13.96+0.07%+1.09%+1.17%-8.34%
'24/03/12241.5+4+1.68%-5.68%19914.55+188.47+0.96%+2.06%+0.72%-7.74%
'24/03/11237.5-0.5-0.21%-5.88%19726.08-59.24-0.3%+1.75%+0.09%-7.63%
'24/03/08238-5-2.06%-7.82%19785.32+91.8+0.47%+2.23%-2.53%-10%
'24/03/07243+1+0.41%-7.44%19693.52+194.07+1%+3.24%-0.59%-10.7%
'24/03/06242-1.5-0.62%-8.01%19499.45+112.53+0.58%+3.84%-1.2%-11.9%
'24/03/05243.5+4.5+1.88%-6.28%19386.92+81.61+0.42%+4.28%+1.46%-10.6%
'24/03/04239+1+0.42%-5.88%19305.31+369.38+1.95%+6.32%-1.53%-12.2%
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/01238+2.5+1.06%-4.88%18935.93-30.84-0.16%+6.14%+1.22%-11%
'24/02/29235.5-0.5-0.21%-5.08%18966.77+112.36+0.6%+6.77%-0.81%-11.9%
'24/02/2723600%-5.08%18854.41-93.64-0.49%+6.25%+0.49%-11.3%
'24/02/2623600%-5.08%18948.05+58.86+0.31%+6.58%-0.31%-11.7%
'24/02/23236-0.5-0.21%-5.29%18889.19+36.41+0.19%+6.78%-0.4%-12.1%
'24/02/22236.5+1+0.42%-4.88%18852.78+176.47+0.94%+7.79%-0.52%-12.7%
'24/02/21235.5+1+0.43%-4.48%18676.31-76.85-0.41%+7.35%+0.84%-11.8%
'24/02/20234.5-1-0.42%-4.88%18753.16+117.36+0.63%+8.03%-1.05%-12.9%
'24/02/19235.5-2.5-1.05%-5.88%18635.8+28.55+0.15%+8.19%-1.2%-14.1%
'24/02/16238+8.5+3.7%-2.4%18607.25-37.32-0.2%+7.98%+3.9%-10.4%
'24/02/15229.5+2+0.88%-1.54%18644.57+548.5+3.03%+11.2%-2.15%-12.8%
'24/02/05227.500%-1.54%18096.07+36.14+0.2%+11.5%-0.2%-13%
'24/02/02227.500%-1.54%18059.93+91.82+0.51%+12%-0.51%-13.6%
'24/02/01227.5+1.5+0.66%-0.88%17968.11+78.55+0.44%+12.5%+0.22%-13.4%
'24/01/31226-3-1.31%-2.18%17889.56-145.07-0.8%+11.6%-0.51%-13.8%
'24/01/30229-2-0.87%-3.03%18034.63-85-0.47%+11.1%-0.4%-14.1%
'24/01/29231+1+0.43%-2.61%18119.63+124.6+0.69%+11.9%-0.26%-14.5%
'24/01/26230+1+0.44%-2.18%17995.03-7.59-0.04%+11.8%+0.48%-14%
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/25229-1-0.43%-2.61%18002.62+126.79+0.71%+12.6%-1.14%-15.2%
'24/01/24230-0.5-0.22%-2.82%17875.83+1.24+0.01%+12.6%-0.23%-15.4%
'24/01/23230.500%-2.82%17874.59+59.49+0.33%+13%-0.33%-15.8%
'24/01/22230.5+2.5+1.1%-1.75%17815.1+133.58+0.76%+13.9%+0.34%-15.6%
'24/01/19228+1+0.44%-1.32%17681.52+453.73+2.63%+16.9%-2.19%-18.2%
'24/01/18227-1.5-0.66%-1.97%17227.79+66+0.38%+17.3%-1.04%-19.3%
'24/01/17228.5-1.5-0.65%-2.61%17161.79-185.08-1.07%+16.1%+0.42%-18.7%
'24/01/16230-2-0.86%-3.45%17346.87-199.95-1.14%+14.7%+0.28%-18.2%
'24/01/15232+0.5+0.22%-3.24%17546.82+33.99+0.19%+15%+0.03%-18.2%
'24/01/12231.5-0.5-0.22%-3.45%17512.83-32.49-0.19%+14.7%-0.03%-18.2%
'24/01/11232-3.5-1.49%-4.88%17545.32+79.69+0.46%+15.3%-1.95%-20.1%
'24/01/10235.5-1-0.42%-5.29%17465.63-69.86-0.4%+14.8%-0.02%-20.1%
'24/01/09236.500%-5.29%17535.49-37.17-0.21%+14.6%+0.21%-19.8%
'24/01/08236.5-0.5-0.21%-5.49%17572.66+53.52+0.31%+14.9%-0.52%-20.4%
'24/01/05237-0.5-0.21%-5.68%17519.14-30.51-0.17%+14.7%-0.04%-20.4%
'24/01/04237.5-1.5-0.63%-6.28%17549.65-9.66-0.06%+14.6%-0.57%-20.9%
'24/01/03239-1.5-0.62%-6.86%17559.31-294.45-1.65%+12.8%+1.03%-19.6%
'24/01/02240.5-1-0.41%-7.25%17853.76-77.05-0.43%+12.3%+0.02%-19.5%
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/29241.5+1+0.42%-6.86%17930.81+20.44+0.11%+12.4%+0.31%-19.3%
'23/12/28240.5-1.5-0.62%-7.44%17910.37+18.87+0.11%+12.5%-0.73%-20%
'23/12/27242+2+0.83%-6.67%17891.5+139.77+0.79%+13.4%+0.04%-20.1%
'23/12/26240+2+0.84%-5.88%17751.73+146.89+0.83%+14.4%+0.01%-20.2%
'23/12/2523800%-5.88%17604.84+8.21+0.05%+14.4%-0.05%-20.3%
'23/12/22238+0.5+0.21%-5.68%17596.63+52.89+0.3%+14.8%-0.09%-20.4%
'23/12/21237.5-0.5-0.21%-5.88%17543.74-91.46-0.52%+14.2%+0.31%-20%
'23/12/2023800%-5.88%17635.2+58.65+0.33%+14.5%-0.33%-20.4%
'23/12/19238-2.5-1.04%-6.86%17576.55-75.48-0.43%+14%-0.61%-20.9%
'23/12/18240.5-5.5-2.24%-8.94%17652.03-21.84-0.12%+13.9%-2.12%-22.8%
'23/12/15246+10+4.24%-5.08%17673.87+20.76+0.12%+14%+4.12%-19.1%
'23/12/14236+1+0.43%-4.68%17653.11+184.18+1.05%+15.2%-0.62%-19.9%
'23/12/13235+0.5+0.21%-4.48%17468.93+18.3+0.1%+15.4%+0.11%-19.8%
'23/12/12234.5-2-0.85%-5.29%17450.63+32.29+0.19%+15.6%-1.04%-20.9%
'23/12/11236.5+4.5+1.94%-3.45%17418.34+34.35+0.2%+15.8%+1.74%-19.3%
'23/12/08232-1-0.43%-3.86%17383.99+105.25+0.61%+16.5%-1.04%-20.4%
'23/12/07233-1-0.43%-4.27%17278.74-81.98-0.47%+16%+0.04%-20.2%
'23/12/0623400%-4.27%17360.72+32.71+0.19%+16.2%-0.19%-20.5%
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/05234-1.5-0.64%-4.88%17328.01-93.47-0.54%+15.6%-0.1%-20.4%
'23/12/04235.500%-4.88%17421.48-16.87-0.1%+15.4%+0.1%-20.3%
'23/12/01235.500%-4.88%17438.35+4.5+0.03%+15.5%-0.03%-20.4%
'23/11/30235.500%-4.88%17433.85+63.29+0.36%+15.9%-0.36%-20.8%
'23/11/29235.500%-4.88%17370.56+29.31+0.17%+16.1%-0.17%-21%
'23/11/28235.5+1+0.43%-4.48%17341.25+203.83+1.19%+17.5%-0.76%-22%
'23/11/27234.5-1.5-0.64%-5.08%17137.42-150-0.87%+16.5%+0.23%-21.5%
'23/11/24236+2+0.85%-4.27%17287.42-7.13-0.04%+16.4%+0.89%-20.7%
'23/11/23234-1.5-0.64%-4.88%17294.55-15.71-0.09%+16.3%-0.55%-21.2%
'23/11/22235.5+2+0.86%-4.07%17310.26-106.44-0.61%+15.6%+1.47%-19.7%
'23/11/21233.5-1.5-0.64%-4.68%17416.7+206.23+1.2%+17%-1.84%-21.7%
'23/11/2023500%-4.68%17210.47+1.52+0.01%+17%-0.01%-21.7%
'23/11/17235+1.5+0.64%-4.07%17208.95+37.77+0.22%+17.2%+0.42%-21.3%
'23/11/16233.5-1-0.43%-4.48%17171.18+42.4+0.25%+17.5%-0.68%-22%
'23/11/15234.5-1.5-0.64%-5.08%17128.78+213.07+1.26%+19%-1.9%-24.1%
'23/11/14236+2+0.85%-4.27%16915.71+76.42+0.45%+19.6%+0.4%-23.8%
'23/11/13234-4.5-1.89%-6.08%16839.29+156.62+0.94%+20.7%-2.83%-26.8%
'23/11/10238.5-2.5-1.04%-7.05%16682.67-62.98-0.38%+20.2%-0.66%-27.3%
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/09241-3.5-1.43%-8.38%16745.65+4.82+0.03%+20.3%-1.46%-28.6%
'23/11/08244.500%-8.38%16740.83+55.88+0.33%+20.7%-0.33%-29%
'23/11/07244.5+3+1.24%-7.25%16684.95+35.59+0.21%+20.9%+1.03%-28.2%
'23/11/06241.5+1+0.42%-6.86%16649.36+141.71+0.86%+22%-0.44%-28.8%
'23/11/03240.5+3.5+1.48%-5.49%16507.65+110.7+0.68%+22.8%+0.8%-28.3%
'23/11/02237+1+0.42%-5.08%16396.95+358.39+2.23%+25.5%-1.81%-30.6%
'23/11/01236+3.5+1.51%-3.66%16038.56+37.29+0.23%+25.8%+1.28%-29.5%
'23/10/31232.5-3.5-1.48%-5.08%16001.27-148.41-0.92%+24.7%-0.56%-29.7%
'23/10/30236+2.5+1.07%-4.07%16149.68+15.07+0.09%+24.8%+0.98%-28.8%
'23/10/27233.500%-4.07%16134.61+60.87+0.38%+25.2%-0.38%-29.3%
'23/10/26233.5-2-0.85%-4.88%16073.74-285.15-1.74%+23.1%+0.89%-27.9%
'23/10/25235.5+1.5+0.64%-4.27%16358.89+49.13+0.3%+23.4%+0.34%-27.7%
'23/10/24234+3.5+1.52%-2.82%16309.76+58.4+0.36%+23.9%+1.16%-26.7%
'23/10/23230.5-0.5-0.22%-3.03%16251.36-189.36-1.15%+22.5%+0.93%-25.5%
'23/10/20231-0.5-0.22%-3.24%16440.72-12.01-0.07%+22.4%-0.15%-25.6%
'23/10/19231.5+0.5+0.22%-3.03%16452.73+11.82+0.07%+22.4%+0.15%-25.5%
'23/10/18231-3-1.28%-4.27%16440.91-201.64-1.21%+21%-0.07%-25.2%
'23/10/17234-2.5-1.06%-5.29%16642.55-9.69-0.06%+20.9%-1%-26.2%
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/16236.5-4-1.66%-6.86%16652.24-130.33-0.78%+20%-0.88%-26.8%
'23/10/13240.5-3-1.23%-8.01%16782.57-43.34-0.26%+19.6%-0.97%-27.7%
'23/10/12243.5+2.5+1.04%-7.05%16825.91+153.88+0.92%+20.8%+0.12%-27.8%
'23/10/11241-3-1.23%-8.2%16672.03+151.46+0.92%+21.9%-2.15%-30.1%
'23/10/06244+0.5+0.21%-8.01%16520.57+67.05+0.41%+22.4%-0.2%-30.4%
'23/10/05243.5+1+0.41%-7.63%16453.52+180.14+1.11%+23.7%-0.7%-31.3%
'23/10/04242.5-3-1.22%-8.76%16273.38-180.96-1.1%+22.3%-0.12%-31.1%
'23/10/03245.5+1+0.41%-8.38%16454.34-102.97-0.62%+21.6%+1.03%-30%
'23/10/02244.5+2.5+1.03%-7.44%16557.31+203.57+1.24%+23.1%-0.21%-30.5%
'23/09/28242-1-0.41%-7.82%16353.74+43.38+0.27%+23.4%-0.68%-31.2%
'23/09/27243+1.5+0.62%-7.25%16310.36+34.29+0.21%+23.7%+0.41%-30.9%
'23/09/26241.5-3.5-1.43%-8.57%16276.07-176.16-1.07%+22.4%-0.36%-30.9%
'23/09/25245+1+0.41%-8.2%16452.23+107.75+0.66%+23.2%-0.25%-31.4%
'23/09/2224400%-8.2%16344.48+27.81+0.17%+23.4%-0.17%-31.6%
'23/09/21244-3-1.21%-9.31%16316.67-218.08-1.32%+21.8%+0.11%-31.1%
'23/09/20247-1-0.4%-9.68%16534.75-101.57-0.61%+21%+0.21%-30.7%
'23/09/19248-4-1.59%-11.1%16636.32-61.92-0.37%+20.6%-1.22%-31.7%
'23/09/18252-1.5-0.59%-11.6%16698.24-222.68-1.32%+19%+0.73%-30.6%
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/15253.5+1+0.4%-11.3%16920.92+113.36+0.67%+19.8%-0.27%-31.1%
'23/09/14252.5+5+2.02%-9.49%16807.56+226.05+1.36%+21.4%+0.66%-30.9%
'23/09/13247.5-3-1.2%-10.6%16581.51+8.8+0.05%+21.5%-1.25%-32.1%
'23/09/12250.5+2.5+1.01%-9.68%16572.71+139.76+0.85%+22.5%+0.16%-32.2%
'23/09/11248+1.5+0.61%-9.13%16432.95-143.07-0.86%+21.5%+1.47%-30.6%
'23/09/08246.5-1.5-0.6%-9.68%16576.02-43.12-0.26%+21.1%-0.34%-30.8%
'23/09/07248+1.5+0.61%-9.13%16619.14-119.02-0.71%+20.3%+1.32%-29.4%
'23/09/06246.5+1.5+0.61%-8.57%16738.16-53.45-0.32%+19.9%+0.93%-28.5%
'23/09/05245+3.5+1.45%-7.25%16791.61+1.92+0.01%+19.9%+1.44%-27.2%
'23/09/04241.5-1.5-0.62%-7.82%16789.69+144.75+0.87%+20.9%-1.49%-28.8%
'23/09/01243-0.5-0.21%-8.01%16644.94+10.43+0.06%+21%-0.27%-29%
'23/08/31243.5+1+0.41%-7.63%16634.51-85.31-0.51%+20.4%+0.92%-28%
'23/08/30242.5+1.5+0.62%-7.05%16719.82+96.17+0.58%+21.1%+0.04%-28.2%
'23/08/29241-1-0.41%-7.44%16623.65+114.39+0.69%+21.9%-1.1%-29.4%
'23/08/28242-3.5-1.43%-8.76%16509.26+27.68+0.17%+22.1%-1.6%-30.9%
'23/08/25245.500%-8.76%16481.58-289.29-1.72%+20%+1.72%-28.8%
'23/08/24245.500%-8.76%16770.87+193.97+1.17%+21.4%-1.17%-30.2%
'23/08/23245.5+3.5+1.45%-7.44%16576.9+139.29+0.85%+22.5%+0.6%-29.9%
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/22242+1+0.41%-7.05%16437.61+56.12+0.34%+22.9%+0.07%-29.9%
'23/08/21241-1-0.41%-7.44%16381.49+0.180%+22.9%-0.41%-30.3%
'23/08/1824200%-7.44%16381.31-135.35-0.82%+21.9%+0.82%-29.3%
'23/08/17242-0.5-0.21%-7.63%16516.66+69.88+0.42%+22.4%-0.63%-30%
'23/08/16242.5+7+2.97%-4.88%16446.78-8.02-0.05%+22.3%+3.02%-27.2%
'23/08/15235.5-0.5-0.21%-5.08%16454.8+61.14+0.37%+22.8%-0.58%-27.9%
'23/08/14236-5-2.07%-7.05%16393.66-207.59-1.25%+21.3%-0.82%-28.3%
'23/08/11241+2.5+1.05%-6.08%16601.25-33.45-0.2%+21%+1.25%-27.1%
'23/08/10238.5-8-3.25%-9.13%16634.7-236.24-1.4%+19.3%-1.85%-28.5%
'23/08/09246.5-17-6.45%-15%16870.94-6.13-0.04%+19.3%-6.41%-34.3%
'23/08/08263.5+11.5+4.56%-11.1%16877.07-118.93-0.7%+18.4%+5.26%-29.6%
'23/08/07252+4.5+1.82%-9.49%16996+152.32+0.9%+19.5%+0.92%-29%
'23/08/04247.5-0.5-0.2%-9.68%16843.68-50.05-0.3%+19.2%+0.1%-28.8%
'23/08/02248-8-3.12%-12.5%16893.73-319.14-1.85%+17%-1.27%-29.5%
'23/08/01256-3-1.16%-13.5%17212.87+67.44+0.39%+17.4%-1.55%-30.9%
'23/07/31285-5-1.72%-13.8%17145.43-147.5-0.85%+16.4%-0.87%-30.2%
'23/07/28290+2+0.69%-13.2%17292.93+51.11+0.3%+16.8%+0.39%-30%
'23/07/27288+2+0.7%-12.6%17241.82+79.27+0.46%+17.3%+0.24%-29.9%
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/26286+3.5+1.24%-11.5%17162.55-36.34-0.21%+17.1%+1.45%-28.6%
'23/07/25282.5+3+1.07%-10.6%17198.89+165.28+0.97%+18.2%+0.1%-28.7%
'23/07/24279.500%-10.6%17033.61+2.91+0.02%+18.2%-0.02%-28.8%
'23/07/21279.5+4+1.45%-9.26%17030.7-134.19-0.78%+17.3%+2.23%-26.5%
'23/07/20275.5-4-1.43%-10.6%17164.89+48.45+0.28%+17.6%-1.71%-28.2%
'23/07/19292.5+13.5+4.84%-5.73%17116.44-111.47-0.65%+16.9%+5.49%-22.6%
'23/07/18279-6-2.11%-7.72%17227.91-106.38-0.61%+16.1%-1.5%-23.9%
'23/07/17285-1-0.35%-8.04%17334.29+50.58+0.29%+16.5%-0.64%-24.5%
'23/07/1428600%-8.04%17283.71+222.31+1.3%+18%-1.3%-26%
'23/07/13286+9.5+3.44%-4.88%17061.4+99.37+0.59%+18.7%+2.85%-23.6%
'23/07/12276.5-3-1.07%-5.9%16962.03+63.12+0.37%+19.1%-1.44%-25%
'23/07/11279.5+22+8.54%+2.14%16898.91+246.11+1.48%+20.9%+7.06%-18.8%
'23/07/10257.5+2.5+0.98%+3.14%16652.8-11.41-0.07%+20.8%+1.05%-17.7%
'23/07/07255-3-1.16%+1.94%16664.21-97.96-0.58%+20.1%-0.58%-18.2%
'23/07/06258+2+0.78%+2.73%16762.17-294.26-1.73%+18%+2.51%-15.3%
'23/07/0525600%+2.73%17056.43-84.34-0.49%+17.4%+0.49%-14.7%
'23/07/0425600%+2.73%17140.77+56.57+0.33%+17.8%-0.33%-15.1%
'23/07/03256+6.5+2.61%+5.41%17084.2+168.66+1%+19%+1.61%-13.6%
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/30249.5-0.5-0.2%+5.2%16915.54-26.76-0.16%+18.8%-0.04%-13.6%
'23/06/29250-1.5-0.6%+4.57%16942.3+6.67+0.04%+18.9%-0.64%-14.3%
'23/06/28251.5+1.5+0.6%+5.2%16935.63+47.73+0.28%+19.2%+0.32%-14%
'23/06/2725000%+5.2%16887.9-171.34-1%+18%+1%-12.8%
'23/06/26250-2.5-0.99%+4.16%17059.24-143.16-0.83%+17%-0.16%-12.9%
'23/06/21252.5-1.5-0.59%+3.54%17202.4+17.49+0.1%+17.1%-0.69%-13.6%
'23/06/20254+9.5+3.89%+7.57%17184.91-89.65-0.52%+16.5%+4.41%-8.97%
'23/06/19244.5+0.5+0.2%+7.79%17274.56-14.35-0.08%+16.4%+0.28%-8.66%
'23/06/16244-1.5-0.61%+7.13%17288.91-46.07-0.27%+16.1%-0.34%-9.01%
'23/06/15245.5+1+0.41%+7.57%17334.98+96.84+0.56%+16.8%-0.15%-9.22%
'23/06/14244.5-0.5-0.2%+7.35%17238.14+21.54+0.13%+16.9%-0.33%-9.59%
'23/06/13245+11.5+4.93%+12.6%17216.6+261.23+1.54%+18.7%+3.39%-6.1%
'23/06/12233.5+1+0.43%+13.1%16955.37+68.97+0.41%+19.2%+0.02%-6.1%
'23/06/09232.5+4+1.75%+15.1%16886.4+152.71+0.91%+20.3%+0.84%-5.21%
'23/06/08228.5-1-0.44%+14.6%16733.69-188.79-1.12%+19%+0.68%-4.37%
'23/06/07229.5+1+0.44%+15.1%16922.48+160.82+0.96%+20.1%-0.52%-5.01%
'23/06/06228.5+2.5+1.11%+16.4%16761.66+47.23+0.28%+20.4%+0.83%-4.07%
'23/06/05226-2.5-1.09%+15.1%16714.43+7.52+0.05%+20.5%-1.14%-5.4%
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/02228.5-4-1.72%+13.1%16706.91+194.26+1.18%+21.9%-2.9%-8.8%
'23/06/01232.5-1.5-0.64%+12.4%16512.65-66.31-0.4%+21.4%-0.24%-9.04%
'23/05/31234+4+1.74%+14.3%16578.96-43.78-0.26%+21.1%+2%-6.76%
'23/05/3023000%+14.3%16622.74-13.56-0.08%+21%+0.08%-6.66%
'23/05/29230+1+0.44%+14.8%16636.3+131.25+0.8%+22%-0.36%-7.13%
'23/05/26229-3.5-1.51%+13.1%16505.05+213.05+1.31%+23.6%-2.82%-10.4%
'23/05/25232.5-2-0.85%+12.2%16292+132.68+0.82%+24.6%-1.67%-12.4%
'23/05/24234.5+1+0.43%+12.6%16159.32-28.71-0.18%+24.4%+0.61%-11.7%
'23/05/23233.5-5-2.1%+10.3%16188.03+7.14+0.04%+24.4%-2.14%-14.1%
'23/05/22238.5+2+0.85%+11.2%16180.89+5.97+0.04%+24.5%+0.81%-13.3%
'23/05/19236.5+2+0.85%+12.2%16174.92+73.04+0.45%+25%+0.4%-12.9%
'23/05/18234.500%+12.2%16101.88+176.59+1.11%+26.4%-1.11%-14.3%
'23/05/17234.5-1.5-0.64%+11.4%15925.29+251.39+1.6%+28.4%-2.24%-17%
'23/05/16236-3-1.26%+10%15673.9+198.85+1.28%+30.1%-2.54%-20%
'23/05/15239-0.5-0.21%+9.81%15475.05-27.31-0.18%+29.9%-0.03%-20.1%
'23/05/12239.5+3.5+1.48%+11.4%15502.36-12.28-0.08%+29.8%+1.56%-18.3%
'23/05/11236+2+0.85%+12.4%15514.64-127.12-0.81%+28.7%+1.66%-16.3%
'23/05/10234-4.5-1.89%+10.3%15641.76-85.94-0.55%+28%-1.34%-17.7%
交易
日期		(3611) 鼎翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/09238.5-3.5-1.45%+8.68%15727.7+28.13+0.18%+28.2%-1.63%-19.6%
'23/05/08242+2+0.83%+9.58%15699.57+73.5+0.47%+28.8%+0.36%-19.3%
'23/05/05240+0.5+0.21%+9.81%15626.07+17.04+0.11%+29%+0.1%-19.2%
'23/05/04239.5+3+1.27%+11.2%15609.03+55.62+0.36%+29.4%+0.91%-18.2%
'23/05/03236.5+3.5+1.5%+12.9%15553.41-83.07-0.53%+28.7%+2.03%-15.9%
'23/05/02233-1.5-0.64%+12.2%15636.48+57.3+0.37%+29.2%-1.01%-17.1%
'23/04/28234.5+2.5+1.08%+13.4%15579.18+167.69+1.09%+30.6%-0.01%-17.3%
'23/04/27232+0.5+0.22%+13.6%15411.49+36.86+0.24%+30.9%-0.02%-17.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。