≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3593 力銘資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.1 11 +0.1 +0.91% 0.91% 11 11.1 11
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2527.54萬 15 1.7張/筆 11.01元 2.22 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3437.28萬 59 0.6張/筆 10.89元 +0.2 (+1.85%)

連漲連跌: 連3漲  ( +0.35元 / +3.26%)        
財報評分: 最新26分 / 平均29分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   3593 力銘 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3593) 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2511.1+0.1+0.91%+0.91%19857.42-274.32-1.36%-1.36%+2.27%+2.27%
'24/04/2411+0.2+1.85%+2.78%20131.74+532.46+2.72%+1.32%-0.87%+1.46%
'24/04/2310.8+0.05+0.47%+3.26%19599.28+188.06+0.97%+2.3%-0.5%+0.96%
'24/04/2210.75-0.1-0.92%+2.3%19411.22-115.9-0.59%+1.69%-0.33%+0.61%
'24/04/1910.85-0.05-0.46%+1.83%19527.12-774.08-3.81%-2.19%+3.35%+4.02%
'24/04/1810.9-0.05-0.46%+1.37%20301.2+87.87+0.43%-1.76%-0.89%+3.13%
'24/04/1710.9500%+1.37%20213.33+311.37+1.56%-0.22%-1.56%+1.59%
'24/04/1610.95-0.05-0.45%+0.91%19901.96-547.81-2.68%-2.9%+2.23%+3.81%
'24/04/1511-0.2-1.79%-0.89%20449.77-286.8-1.38%-4.24%-0.41%+3.35%
'24/04/1211.2-0.05-0.44%-1.33%20736.57-16.65-0.08%-4.32%-0.36%+2.98%
'24/04/1111.2500%-1.33%20753.22-10.31-0.05%-4.36%+0.05%+3.03%
'24/04/1011.2500%-1.33%20763.53-32.67-0.16%-4.51%+0.16%+3.18%
'24/04/0911.25+0.2+1.81%+0.45%20796.2+378.5+1.85%-2.74%-0.04%+3.2%
'24/04/0811.05-0.1-0.9%-0.45%20417.7+80.1+0.39%-2.36%-1.29%+1.91%
'24/04/0311.15-0.1-0.89%-1.33%20337.6-128.97-0.63%-2.98%-0.26%+1.64%
'24/04/0211.2500%-1.33%20466.57+244.24+1.21%-1.8%-1.21%+0.47%
'24/04/0111.25-0.05-0.44%-1.77%20222.33-72.12-0.36%-2.15%-0.08%+0.38%
'24/03/2911.3-0.05-0.44%-2.2%20294.45+147.9+0.73%-1.44%-1.17%-0.77%
交易
日期		(3593) 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2811.3500%-2.2%20146.55-53.57-0.27%-1.7%+0.27%-0.51%
'24/03/2711.35+0.1+0.89%-1.33%20200.12+73.63+0.37%-1.34%+0.52%0%
'24/03/2611.25-0.2-1.75%-3.06%20126.49-65.76-0.33%-1.66%-1.42%-1.4%
'24/03/2511.45+0.05+0.44%-2.63%20192.25-36.18-0.18%-1.83%+0.62%-0.8%
'24/03/2211.4+0.05+0.44%-2.2%20228.43+29.34+0.15%-1.69%+0.29%-0.51%
'24/03/2111.35-0.05-0.44%-2.63%20199.09+414.64+2.1%+0.37%-2.54%-3%
'24/03/2011.400%-2.63%19784.45-72.75-0.37%0%+0.37%-2.63%
'24/03/1911.4+0.2+1.79%-0.89%19857.2-22.65-0.11%-0.11%+1.9%-0.78%
'24/03/1811.2-0.1-0.88%-1.77%19879.85+197.35+1%+0.89%-1.88%-2.66%
'24/03/1511.3-0.5-4.24%-5.93%19682.5-255.42-1.28%-0.4%-2.96%-5.53%
'24/03/1411.8+0.05+0.43%-5.53%19937.92+9.41+0.05%-0.36%+0.38%-5.18%
'24/03/1311.75-0.25-2.08%-7.5%19928.51+13.96+0.07%-0.29%-2.15%-7.21%
'24/03/1212+0.05+0.42%-7.11%19914.55+188.47+0.96%+0.67%-0.54%-7.78%
'24/03/1111.95+0.05+0.42%-6.72%19726.08-59.24-0.3%+0.36%+0.72%-7.09%
'24/03/0811.9-0.2-1.65%-8.26%19785.32+91.8+0.47%+0.83%-2.12%-9.1%
'24/03/0712.1-0.35-2.81%-10.8%19693.52+194.07+1%+1.84%-3.81%-12.7%
'24/03/0612.45-0.2-1.58%-12.3%19499.45+112.53+0.58%+2.43%-2.16%-14.7%
'24/03/0512.65+0.15+1.2%-11.2%19386.92+81.61+0.42%+2.86%+0.78%-14.1%
交易
日期		(3593) 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0412.5+0.35+2.88%-8.64%19305.31+369.38+1.95%+4.87%+0.93%-13.5%
'24/03/0112.15-0.4-3.19%-11.6%18935.93-30.84-0.16%+4.7%-3.03%-16.2%
'24/02/2912.55+0.2+1.62%-10.1%18966.77+112.36+0.6%+5.32%+1.02%-15.4%
'24/02/2712.35-0.15-1.2%-11.2%18854.41-93.64-0.49%+4.8%-0.71%-16%
'24/02/2612.5-0.15-1.19%-12.3%18948.05+58.86+0.31%+5.13%-1.5%-17.4%
'24/02/2312.65-0.6-4.53%-16.2%18889.19+36.41+0.19%+5.33%-4.72%-21.6%
'24/02/2213.25-0.3-2.21%-18.1%18852.78+176.47+0.94%+6.32%-3.15%-24.4%
'24/02/2113.55+0.6+4.63%-14.3%18676.31-76.85-0.41%+5.89%+5.04%-20.2%
'24/02/2012.95+1.15+9.75%-5.93%18753.16+117.36+0.63%+6.56%+9.12%-12.5%
'24/02/1911.8+0.25+2.16%-3.9%18635.8+28.55+0.15%+6.72%+2.01%-10.6%
'24/02/1611.5500%-3.9%18607.25-37.32-0.2%+6.51%+0.2%-10.4%
'24/02/1511.55-0.8-6.48%-10.1%18644.57+548.5+3.03%+9.73%-9.51%-19.9%
'24/02/0512.35+1.1+9.78%-1.33%18096.07+36.14+0.2%+9.95%+9.58%-11.3%
'24/02/0211.25+1+9.76%+8.29%18059.93+91.82+0.51%+10.5%+9.25%-2.22%
'24/02/0110.25+0.15+1.49%+9.9%17968.11+78.55+0.44%+11%+1.05%-1.1%
'24/01/3110.100%+9.9%17889.56-145.07-0.8%+10.1%+0.8%-0.21%
'24/01/3010.1-0.1-0.98%+8.82%18034.63-85-0.47%+9.59%-0.51%-0.77%
'24/01/2910.2+0.05+0.49%+9.36%18119.63+124.6+0.69%+10.3%-0.2%-0.99%
交易
日期		(3593) 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2610.15-0.05-0.49%+8.82%17995.03-7.59-0.04%+10.3%-0.45%-1.48%
'24/01/2510.2-0.05-0.49%+8.29%18002.62+126.79+0.71%+11.1%-1.2%-2.79%
'24/01/2410.25+0.05+0.49%+8.82%17875.83+1.24+0.01%+11.1%+0.48%-2.27%
'24/01/2310.2+0.05+0.49%+9.36%17874.59+59.49+0.33%+11.5%+0.16%-2.1%
'24/01/2210.15-0.15-1.46%+7.77%17815.1+133.58+0.76%+12.3%-2.22%-4.54%
'24/01/1910.300%+7.77%17681.52+453.73+2.63%+15.3%-2.63%-7.5%
'24/01/1810.3-0.2-1.9%+5.71%17227.79+66+0.38%+15.7%-2.28%-9.99%
'24/01/1710.500%+5.71%17161.79-185.08-1.07%+14.5%+1.07%-8.76%
'24/01/1610.5-0.4-3.67%+1.83%17346.87-199.95-1.14%+13.2%-2.53%-11.3%
'24/01/1510.900%+1.83%17546.82+33.99+0.19%+13.4%-0.19%-11.6%
'24/01/1210.900%+1.83%17512.83-32.49-0.19%+13.2%+0.19%-11.3%
'24/01/1110.9+0.05+0.46%+2.3%17545.32+79.69+0.46%+13.7%0%-11.4%
'24/01/1010.85-0.05-0.46%+1.83%17465.63-69.86-0.4%+13.2%-0.06%-11.4%
'24/01/0910.9-0.05-0.46%+1.37%17535.49-37.17-0.21%+13%-0.25%-11.6%
'24/01/0810.95-0.05-0.45%+0.91%17572.66+53.52+0.31%+13.3%-0.76%-12.4%
'24/01/051100%+0.91%17519.14-30.51-0.17%+13.1%+0.17%-12.2%
'24/01/0411-0.1-0.9%0%17549.65-9.66-0.06%+13.1%-0.84%-13.1%
'24/01/0311.1-0.05-0.45%-0.45%17559.31-294.45-1.65%+11.2%+1.2%-11.7%
交易
日期		(3593) 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0211.1500%-0.45%17853.76-77.05-0.43%+10.7%+0.43%-11.2%
'23/12/2911.15+0.05+0.45%0%17930.81+20.44+0.11%+10.9%+0.34%-10.9%
'23/12/2811.1+0.05+0.45%+0.45%17910.37+18.87+0.11%+11%+0.34%-10.5%
'23/12/2711.05+0.15+1.38%+1.83%17891.5+139.77+0.79%+11.9%+0.59%-10%
'23/12/2610.9-0.1-0.91%+0.91%17751.73+146.89+0.83%+12.8%-1.74%-11.9%
'23/12/2511-0.15-1.35%-0.45%17604.84+8.21+0.05%+12.8%-1.4%-13.3%
'23/12/2211.1500%-0.45%17596.63+52.89+0.3%+13.2%-0.3%-13.6%
'23/12/2111.15-0.05-0.45%-0.89%17543.74-91.46-0.52%+12.6%+0.07%-13.5%
'23/12/2011.2+0.05+0.45%-0.45%17635.2+58.65+0.33%+13%+0.12%-13.4%
'23/12/1911.1500%-0.45%17576.55-75.48-0.43%+12.5%+0.43%-12.9%
'23/12/1811.15-0.15-1.33%-1.77%17652.03-21.84-0.12%+12.4%-1.21%-14.1%
'23/12/1511.300%-1.77%17673.87+20.76+0.12%+12.5%-0.12%-14.3%
'23/12/1411.3-0.1-0.88%-2.63%17653.11+184.18+1.05%+13.7%-1.93%-16.3%
'23/12/1311.400%-2.63%17468.93+18.3+0.1%+13.8%-0.1%-16.4%
'23/12/1211.4-0.05-0.44%-3.06%17450.63+32.29+0.19%+14%-0.63%-17.1%
'23/12/1111.45-0.05-0.43%-3.48%17418.34+34.35+0.2%+14.2%-0.63%-17.7%
'23/12/0811.5+0.05+0.44%-3.06%17383.99+105.25+0.61%+14.9%-0.17%-18%
'23/12/0711.45+0.05+0.44%-2.63%17278.74-81.98-0.47%+14.4%+0.91%-17%
交易
日期		(3593) 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0611.4+0.05+0.44%-2.2%17360.72+32.71+0.19%+14.6%+0.25%-16.8%
'23/12/0511.35-0.1-0.87%-3.06%17328.01-93.47-0.54%+14%-0.33%-17%
'23/12/0411.4500%-3.06%17421.48-16.87-0.1%+13.9%+0.1%-16.9%
'23/12/0111.45-0.05-0.43%-3.48%17438.35+4.5+0.03%+13.9%-0.46%-17.4%
'23/11/3011.500%-3.48%17433.85+63.29+0.36%+14.3%-0.36%-17.8%
'23/11/2911.5+0.1+0.88%-2.63%17370.56+29.31+0.17%+14.5%+0.71%-17.1%
'23/11/2811.4+0.15+1.33%-1.33%17341.25+203.83+1.19%+15.9%+0.14%-17.2%
'23/11/2711.25+0.15+1.35%0%17137.42-150-0.87%+14.9%+2.22%-14.9%
'23/11/2411.1-0.1-0.89%-0.89%17287.42-7.13-0.04%+14.8%-0.85%-15.7%
'23/11/2311.2-0.05-0.44%-1.33%17294.55-15.71-0.09%+14.7%-0.35%-16%
'23/11/2211.25+0.1+0.9%-0.45%17310.26-106.44-0.61%+14%+1.51%-14.5%
'23/11/2111.15+0.1+0.9%+0.45%17416.7+206.23+1.2%+15.4%-0.3%-14.9%
'23/11/2011.05+0.05+0.45%+0.91%17210.47+1.52+0.01%+15.4%+0.44%-14.5%
'23/11/1711+0.5+4.76%+5.71%17208.95+37.77+0.22%+15.6%+4.54%-9.93%
'23/11/1610.500%+5.71%17171.18+42.4+0.25%+15.9%-0.25%-10.2%
'23/11/1510.5-0.3-2.78%+2.78%17128.78+213.07+1.26%+17.4%-4.04%-14.6%
'23/11/1410.8-0.45-4%-1.33%16915.71+76.42+0.45%+17.9%-4.45%-19.3%
'23/11/1311.25-0.35-3.02%-4.31%16839.29+156.62+0.94%+19%-3.96%-23.3%
交易
日期		(3593) 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1011.600%-4.31%16682.67-62.98-0.38%+18.6%+0.38%-22.9%
'23/11/0911.6+0.05+0.43%-3.9%16745.65+4.82+0.03%+18.6%+0.4%-22.5%
'23/11/0811.55-0.05-0.43%-4.31%16740.83+55.88+0.33%+19%-0.76%-23.3%
'23/11/0711.6+0.05+0.43%-3.9%16684.95+35.59+0.21%+19.3%+0.22%-23.2%
'23/11/0611.5500%-3.9%16649.36+141.71+0.86%+20.3%-0.86%-24.2%
'23/11/0311.5500%-3.9%16507.65+110.7+0.68%+21.1%-0.68%-25%
'23/11/0211.55+0.05+0.43%-3.48%16396.95+358.39+2.23%+23.8%-1.8%-27.3%
'23/11/0111.500%-3.48%16038.56+37.29+0.23%+24.1%-0.23%-27.6%
'23/10/3111.5+0.05+0.44%-3.06%16001.27-148.41-0.92%+23%+1.36%-26%
'23/10/3011.45-0.05-0.43%-3.48%16149.68+15.07+0.09%+23.1%-0.52%-26.6%
'23/10/2711.500%-3.48%16134.61+60.87+0.38%+23.5%-0.38%-27%
'23/10/2611.5-0.05-0.43%-3.9%16073.74-285.15-1.74%+21.4%+1.31%-25.3%
'23/10/2511.5500%-3.9%16358.89+49.13+0.3%+21.8%-0.3%-25.6%
'23/10/2411.55+0.05+0.43%-3.48%16309.76+58.4+0.36%+22.2%+0.07%-25.7%
'23/10/2311.5-0.1-0.86%-4.31%16251.36-189.36-1.15%+20.8%+0.29%-25.1%
'23/10/2011.600%-4.31%16440.72-12.01-0.07%+20.7%+0.07%-25%
'23/10/1911.6-0.05-0.43%-4.72%16452.73+11.82+0.07%+20.8%-0.5%-25.5%
'23/10/1811.65-0.1-0.85%-5.53%16440.91-201.64-1.21%+19.3%+0.36%-24.8%
交易
日期		(3593) 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1711.75-0.1-0.84%-6.33%16642.55-9.69-0.06%+19.2%-0.78%-25.6%
'23/10/1611.85+0.15+1.28%-5.13%16652.24-130.33-0.78%+18.3%+2.06%-23.4%
'23/10/1311.7-0.15-1.27%-6.33%16782.57-43.34-0.26%+18%-1.01%-24.3%
'23/10/1211.85-0.05-0.42%-6.72%16825.91+153.88+0.92%+19.1%-1.34%-25.8%
'23/10/1111.900%-6.72%16672.03+151.46+0.92%+20.2%-0.92%-26.9%
'23/10/0611.900%-6.72%16520.57+67.05+0.41%+20.7%-0.41%-27.4%
'23/10/0511.9-0.05-0.42%-7.11%16453.52+180.14+1.11%+22%-1.53%-29.1%
'23/10/0411.95-0.05-0.42%-7.5%16273.38-180.96-1.1%+20.7%+0.68%-28.2%
'23/10/0312-0.05-0.41%-7.88%16454.34-102.97-0.62%+19.9%+0.21%-27.8%
'23/10/0212.05+0.05+0.42%-7.5%16557.31+203.57+1.24%+21.4%-0.82%-28.9%
'23/09/2812+0.05+0.42%-7.11%16353.74+43.38+0.27%+21.7%+0.15%-28.9%
'23/09/2711.9500%-7.11%16310.36+34.29+0.21%+22%-0.21%-29.1%
'23/09/2611.95+0.15+1.27%-5.93%16276.07-176.16-1.07%+20.7%+2.34%-26.6%
'23/09/2511.8-0.2-1.67%-7.5%16452.23+107.75+0.66%+21.5%-2.33%-29%
'23/09/221200%-7.5%16344.48+27.81+0.17%+21.7%-0.17%-29.2%
'23/09/211200%-7.5%16316.67-218.08-1.32%+20.1%+1.32%-27.6%
'23/09/201200%-7.5%16534.75-101.57-0.61%+19.4%+0.61%-26.9%
'23/09/1912-0.1-0.83%-8.26%16636.32-61.92-0.37%+18.9%-0.46%-27.2%
交易
日期		(3593) 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1812.1+0.1+0.83%-7.5%16698.24-222.68-1.32%+17.4%+2.15%-24.9%
'23/09/151200%-7.5%16920.92+113.36+0.67%+18.1%-0.67%-25.6%
'23/09/141200%-7.5%16807.56+226.05+1.36%+19.8%-1.36%-27.3%
'23/09/1312+0.1+0.84%-6.72%16581.51+8.8+0.05%+19.8%+0.79%-26.5%
'23/09/1211.9-0.1-0.83%-7.5%16572.71+139.76+0.85%+20.8%-1.68%-28.3%
'23/09/111200%-7.5%16432.95-143.07-0.86%+19.8%+0.86%-27.3%
'23/09/0812+0.1+0.84%-6.72%16576.02-43.12-0.26%+19.5%+1.1%-26.2%
'23/09/0711.9-0.1-0.83%-7.5%16619.14-119.02-0.71%+18.6%-0.12%-26.1%
'23/09/061200%-7.5%16738.16-53.45-0.32%+18.3%+0.32%-25.8%
'23/09/0512+0.05+0.42%-7.11%16791.61+1.92+0.01%+18.3%+0.41%-25.4%
'23/09/0411.95-0.05-0.42%-7.5%16789.69+144.75+0.87%+19.3%-1.29%-26.8%
'23/09/0112+0.05+0.42%-7.11%16644.94+10.43+0.06%+19.4%+0.36%-26.5%
'23/08/3111.9500%-7.11%16634.51-85.31-0.51%+18.8%+0.51%-25.9%
'23/08/3011.95+0.25+2.14%-5.13%16719.82+96.17+0.58%+19.5%+1.56%-24.6%
'23/08/2911.7+0.05+0.43%-4.72%16623.65+114.39+0.69%+20.3%-0.26%-25%
'23/08/2811.65+0.2+1.75%-3.06%16509.26+27.68+0.17%+20.5%+1.58%-23.5%
'23/08/2511.45-0.05-0.43%-3.48%16481.58-289.29-1.72%+18.4%+1.29%-21.9%
'23/08/2411.500%-3.48%16770.87+193.97+1.17%+19.8%-1.17%-23.3%
交易
日期		(3593) 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2311.5-0.1-0.86%-4.31%16576.9+139.29+0.85%+20.8%-1.71%-25.1%
'23/08/2211.600%-4.31%16437.61+56.12+0.34%+21.2%-0.34%-25.5%
'23/08/2111.6+0.05+0.43%-3.9%16381.49+0.180%+21.2%+0.43%-25.1%
'23/08/1811.55-0.15-1.28%-5.13%16381.31-135.35-0.82%+20.2%-0.46%-25.4%
'23/08/1711.700%-5.13%16516.66+69.88+0.42%+20.7%-0.42%-25.9%
'23/08/1611.700%-5.13%16446.78-8.02-0.05%+20.7%+0.05%-25.8%
'23/08/1511.7-0.1-0.85%-5.93%16454.8+61.14+0.37%+21.1%-1.22%-27.1%
'23/08/1411.800%-5.93%16393.66-207.59-1.25%+19.6%+1.25%-25.5%
'23/08/1111.8-0.1-0.84%-6.72%16601.25-33.45-0.2%+19.4%-0.64%-26.1%
'23/08/1011.9-0.1-0.83%-7.5%16634.7-236.24-1.4%+17.7%+0.57%-25.2%
'23/08/0912-0.05-0.41%-7.88%16870.94-6.13-0.04%+17.7%-0.37%-25.5%
'23/08/0812.05-0.1-0.82%-8.64%16877.07-118.93-0.7%+16.8%-0.12%-25.5%
'23/08/0712.15+0.15+1.25%-7.5%16996+152.32+0.9%+17.9%+0.35%-25.4%
'23/08/041200%-7.5%16843.68-50.05-0.3%+17.5%+0.3%-25%
'23/08/0212-0.3-2.44%-9.76%16893.73-319.14-1.85%+15.4%-0.59%-25.1%
'23/08/0112.300%-9.76%17212.87+67.44+0.39%+15.8%-0.39%-25.6%
'23/07/3112.3+0.2+1.65%-8.26%17145.43-147.5-0.85%+14.8%+2.5%-23.1%
'23/07/2812.100%-8.26%17292.93+51.11+0.3%+15.2%-0.3%-23.4%
交易
日期		(3593) 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2712.100%-8.26%17241.82+79.27+0.46%+15.7%-0.46%-24%
'23/07/2612.1-0.15-1.22%-9.39%17162.55-36.34-0.21%+15.5%-1.01%-24.8%
'23/07/2512.25-0.1-0.81%-10.1%17198.89+165.28+0.97%+16.6%-1.78%-26.7%
'23/07/2412.35+0.15+1.23%-9.02%17033.61+2.91+0.02%+16.6%+1.21%-25.6%
'23/07/2112.2-0.05-0.41%-9.39%17030.7-134.19-0.78%+15.7%+0.37%-25.1%
'23/07/2012.25+0.25+2.08%-7.5%17164.89+48.45+0.28%+16%+1.8%-23.5%
'23/07/1912-0.3-2.44%-9.76%17116.44-111.47-0.65%+15.3%-1.79%-25%
'23/07/1812.3-0.05-0.4%-10.1%17227.91-106.38-0.61%+14.6%+0.21%-24.7%
'23/07/1712.35-0.15-1.2%-11.2%17334.29+50.58+0.29%+14.9%-1.49%-26.1%
'23/07/1412.5+0.3+2.46%-9.02%17283.71+222.31+1.3%+16.4%+1.16%-25.4%
'23/07/1312.2-0.15-1.21%-10.1%17061.4+99.37+0.59%+17.1%-1.8%-27.2%
'23/07/1212.35+0.15+1.23%-9.02%16962.03+63.12+0.37%+17.5%+0.86%-26.5%
'23/07/1112.2-0.1-0.81%-9.76%16898.91+246.11+1.48%+19.2%-2.29%-29%
'23/07/1012.3-0.2-1.6%-11.2%16652.8-11.41-0.07%+19.2%-1.53%-30.4%
'23/07/0712.5-0.1-0.79%-11.9%16664.21-97.96-0.58%+18.5%-0.21%-30.4%
'23/07/0612.6-0.1-0.79%-12.6%16762.17-294.26-1.73%+16.4%+0.94%-29%
'23/07/0512.7+0.05+0.4%-12.3%17056.43-84.34-0.49%+15.8%+0.89%-28.1%
'23/07/0412.6500%-12.3%17140.77+56.57+0.33%+16.2%-0.33%-28.5%
交易
日期		(3593) 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0312.65+0.05+0.4%-11.9%17084.2+168.66+1%+17.4%-0.6%-29.3%
'23/06/3012.6+0.25+2.02%-10.1%16915.54-26.76-0.16%+17.2%+2.18%-27.3%
'23/06/2912.35-0.15-1.2%-11.2%16942.3+6.67+0.04%+17.3%-1.24%-28.5%
'23/06/2812.500%-11.2%16935.63+47.73+0.28%+17.6%-0.28%-28.8%
'23/06/2712.5-0.05-0.4%-11.6%16887.9-171.34-1%+16.4%+0.6%-28%
'23/06/2612.55-0.2-1.57%-12.9%17059.24-143.16-0.83%+15.4%-0.74%-28.4%
'23/06/2112.75+0.2+1.59%-11.6%17202.4+17.49+0.1%+15.6%+1.49%-27.1%
'23/06/2012.55-0.05-0.4%-11.9%17184.91-89.65-0.52%+15%+0.12%-26.9%
'23/06/1912.6-0.15-1.18%-12.9%17274.56-14.35-0.08%+14.9%-1.1%-27.8%
'23/06/1612.7500%-12.9%17288.91-46.07-0.27%+14.6%+0.27%-27.5%
'23/06/1512.75+0.05+0.39%-12.6%17334.98+96.84+0.56%+15.2%-0.17%-27.8%
'23/06/1412.7-0.05-0.39%-12.9%17238.14+21.54+0.13%+15.3%-0.52%-28.3%
'23/06/1312.75-0.05-0.39%-13.3%17216.6+261.23+1.54%+17.1%-1.93%-30.4%
'23/06/1212.8+0.05+0.39%-12.9%16955.37+68.97+0.41%+17.6%-0.02%-30.5%
'23/06/0912.75-0.1-0.78%-13.6%16886.4+152.71+0.91%+18.7%-1.69%-32.3%
'23/06/0812.85+0.15+1.18%-12.6%16733.69-188.79-1.12%+17.3%+2.3%-29.9%
'23/06/0712.7-0.05-0.39%-12.9%16922.48+160.82+0.96%+18.5%-1.35%-31.4%
'23/06/0612.75-0.2-1.54%-14.3%16761.66+47.23+0.28%+18.8%-1.82%-33.1%
交易
日期		(3593) 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0512.95+0.05+0.39%-14%16714.43+7.52+0.05%+18.9%+0.34%-32.8%
'23/06/0212.9+0.5+4.03%-10.5%16706.91+194.26+1.18%+20.3%+2.85%-30.7%
'23/06/0112.4-0.15-1.2%-11.6%16512.65-66.31-0.4%+19.8%-0.8%-31.3%
'23/05/3112.5500%-11.6%16578.96-43.78-0.26%+19.5%+0.26%-31%
'23/05/3012.55-0.2-1.57%-12.9%16622.74-13.56-0.08%+19.4%-1.49%-32.3%
'23/05/2912.75-0.05-0.39%-13.3%16636.3+131.25+0.8%+20.3%-1.19%-33.6%
'23/05/2612.8-0.15-1.16%-14.3%16505.05+213.05+1.31%+21.9%-2.47%-36.2%
'23/05/2512.9500%-14.3%16292+132.68+0.82%+22.9%-0.82%-37.2%
'23/05/2412.95-0.05-0.38%-14.6%16159.32-28.71-0.18%+22.7%-0.2%-37.3%
'23/05/231300%-14.6%16188.03+7.14+0.04%+22.7%-0.04%-37.3%
'23/05/2213-0.05-0.38%-14.9%16180.89+5.97+0.04%+22.8%-0.42%-37.7%
'23/05/1913.05-0.05-0.38%-15.3%16174.92+73.04+0.45%+23.3%-0.83%-38.6%
'23/05/1813.1+0.3+2.34%-13.3%16101.88+176.59+1.11%+24.7%+1.23%-38%
'23/05/1712.800%-13.3%15925.29+251.39+1.6%+26.7%-1.6%-40%
'23/05/1612.8+0.1+0.79%-12.6%15673.9+198.85+1.28%+28.3%-0.49%-40.9%
'23/05/1512.7-0.4-3.05%-15.3%15475.05-27.31-0.18%+28.1%-2.87%-43.4%
'23/05/1213.1-0.2-1.5%-16.5%15502.36-12.28-0.08%+28%-1.42%-44.5%
'23/05/1113.3+0.75+5.98%-11.6%15514.64-127.12-0.81%+27%+6.79%-38.5%
交易
日期		(3593) 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1012.55+0.05+0.4%-11.2%15641.76-85.94-0.55%+26.3%+0.95%-37.5%
'23/05/0912.5-0.1-0.79%-11.9%15727.7+28.13+0.18%+26.5%-0.97%-38.4%
'23/05/0812.6+0.1+0.8%-11.2%15699.57+73.5+0.47%+27.1%+0.33%-38.3%
'23/05/0512.500%-11.2%15626.07+17.04+0.11%+27.2%-0.11%-38.4%
'23/05/0412.500%-11.2%15609.03+55.62+0.36%+27.7%-0.36%-38.9%
'23/05/0312.5+0.1+0.81%-10.5%15553.41-83.07-0.53%+27%+1.34%-37.5%
'23/05/0212.4-0.05-0.4%-10.8%15636.48+57.3+0.37%+27.5%-0.77%-38.3%
'23/04/2812.4500%-10.8%15579.18+167.69+1.09%+28.8%-1.09%-39.7%
'23/04/2712.45-0.05-0.4%-11.2%15411.49+36.86+0.24%+29.2%-0.64%-40.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。