≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3592 瑞鼎權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
432.5 419.5 +13 +3.1% 2.03% 424 432.5 424
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2731.17億 483 0.6張/筆 428.7元 2.92 22.74 -0.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3171.32億 533 0.6張/筆 417.3元 +8.5 (+2.07%)

連漲連跌: 連2漲  ( +21.5元 / +5.23%)        
財報評分: 最新53分 / 平均52分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   3592 瑞鼎 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/24432.5+13+3.1%+3.1%20131.74+532.46+2.72%+2.72%+0.38%+0.38%
'24/04/23419.5+8.5+2.07%+5.23%19599.28+188.06+0.97%+3.71%+1.1%+1.52%
'24/04/22411-9-2.14%+2.98%19411.22-115.9-0.59%+3.1%-1.55%-0.12%
'24/04/19420-16.5-3.78%-0.92%19527.12-774.08-3.81%-0.83%+0.03%-0.08%
'24/04/18436.5-9-2.02%-2.92%20301.2+87.87+0.43%-0.4%-2.45%-2.51%
'24/04/17445.5+6+1.37%-1.59%20213.33+311.37+1.56%+1.15%-0.19%-2.75%
'24/04/16439.5-7-1.57%-3.14%19901.96-547.81-2.68%-1.56%+1.11%-1.58%
'24/04/15446.5-6.5-1.43%-4.53%20449.77-286.8-1.38%-2.92%-0.05%-1.61%
'24/04/12453-5-1.09%-5.57%20736.57-16.65-0.08%-2.99%-1.01%-2.57%
'24/04/11458-23.5-4.88%-10.2%20753.22-10.31-0.05%-3.04%-4.83%-7.13%
'24/04/10481.5+5+1.05%-9.23%20763.53-32.67-0.16%-3.2%+1.21%-6.04%
'24/04/09476.5-4.5-0.94%-10.1%20796.2+378.5+1.85%-1.4%-2.79%-8.68%
'24/04/08481+1+0.21%-9.9%20417.7+80.1+0.39%-1.01%-0.18%-8.88%
'24/04/03480-6.5-1.34%-11.1%20337.6-128.97-0.63%-1.64%-0.71%-9.46%
'24/04/02486.5+6.5+1.35%-9.9%20466.57+244.24+1.21%-0.45%+0.14%-9.45%
'24/04/01480+1.5+0.31%-9.61%20222.33-72.12-0.36%-0.8%+0.67%-8.81%
'24/03/29478.5+5.5+1.16%-8.56%20294.45+147.9+0.73%-0.07%+0.43%-8.49%
'24/03/28473+0.5+0.11%-8.47%20146.55-53.57-0.27%-0.34%+0.38%-8.13%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/27472.5-4.5-0.94%-9.33%20200.12+73.63+0.37%+0.03%-1.31%-9.36%
'24/03/26477-0.5-0.1%-9.42%20126.49-65.76-0.33%-0.3%+0.23%-9.12%
'24/03/25477.5-9-1.85%-11.1%20192.25-36.18-0.18%-0.48%-1.67%-10.6%
'24/03/22486.5-8-1.62%-12.5%20228.43+29.34+0.15%-0.33%-1.77%-12.2%
'24/03/21494.5+10.5+2.17%-10.6%20199.09+414.64+2.1%+1.76%+0.07%-12.4%
'24/03/20484-14-2.81%-13.2%19784.45-72.75-0.37%+1.38%-2.44%-14.5%
'24/03/19498+16.5+3.43%-10.2%19857.2-22.65-0.11%+1.27%+3.54%-11.4%
'24/03/18481.5+2+0.42%-9.8%19879.85+197.35+1%+2.28%-0.58%-12.1%
'24/03/15479.5+3+0.63%-9.23%19682.5-255.42-1.28%+0.97%+1.91%-10.2%
'24/03/14476.5-9.5-1.95%-11%19937.92+9.41+0.05%+1.02%-2%-12%
'24/03/13486-3-0.61%-11.6%19928.51+13.96+0.07%+1.09%-0.68%-12.6%
'24/03/12489+26+5.62%-6.59%19914.55+188.47+0.96%+2.06%+4.66%-8.64%
'24/03/11463+1+0.22%-6.39%19726.08-59.24-0.3%+1.75%+0.52%-8.14%
'24/03/08462-8.5-1.81%-8.08%19785.32+91.8+0.47%+2.23%-2.28%-10.3%
'24/03/07470.5-1.5-0.32%-8.37%19693.52+194.07+1%+3.24%-1.32%-11.6%
'24/03/06472-3-0.63%-8.95%19499.45+112.53+0.58%+3.84%-1.21%-12.8%
'24/03/05475-5-1.04%-9.9%19386.92+81.61+0.42%+4.28%-1.46%-14.2%
'24/03/04480+3+0.63%-9.33%19305.31+369.38+1.95%+6.32%-1.32%-15.6%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/01477+30+6.71%-3.24%18935.93-30.84-0.16%+6.14%+6.87%-9.39%
'24/02/29447-2-0.45%-3.67%18966.77+112.36+0.6%+6.77%-1.05%-10.4%
'24/02/27449+4+0.9%-2.81%18854.41-93.64-0.49%+6.25%+1.39%-9.06%
'24/02/26445-15.5-3.37%-6.08%18948.05+58.86+0.31%+6.58%-3.68%-12.7%
'24/02/23460.5+0.5+0.11%-5.98%18889.19+36.41+0.19%+6.78%-0.08%-12.8%
'24/02/22460+19+4.31%-1.93%18852.78+176.47+0.94%+7.79%+3.37%-9.72%
'24/02/21441-3.5-0.79%-2.7%18676.31-76.85-0.41%+7.35%-0.38%-10.1%
'24/02/20444.5+9.5+2.18%-0.57%18753.16+117.36+0.63%+8.03%+1.55%-8.6%
'24/02/19435-1-0.23%-0.8%18635.8+28.55+0.15%+8.19%-0.38%-9%
'24/02/16436+20+4.81%+3.97%18607.25-37.32-0.2%+7.98%+5.01%-4.01%
'24/02/15416+37.5+9.91%+14.3%18644.57+548.5+3.03%+11.2%+6.88%+3.02%
'24/02/05378.5-3-0.79%+13.4%18096.07+36.14+0.2%+11.5%-0.99%+1.9%
'24/02/02381.5+4.5+1.19%+14.7%18059.93+91.82+0.51%+12%+0.68%+2.68%
'24/02/01377+0.5+0.13%+14.9%17968.11+78.55+0.44%+12.5%-0.31%+2.34%
'24/01/31376.500%+14.9%17889.56-145.07-0.8%+11.6%+0.8%+3.25%
'24/01/30376.5-1.5-0.4%+14.4%18034.63-85-0.47%+11.1%+0.07%+3.31%
'24/01/29378+1+0.27%+14.7%18119.63+124.6+0.69%+11.9%-0.42%+2.85%
'24/01/26377-8-2.08%+12.3%17995.03-7.59-0.04%+11.8%-2.04%+0.51%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/25385+1+0.26%+12.6%18002.62+126.79+0.71%+12.6%-0.45%+0.01%
'24/01/24384-3-0.78%+11.8%17875.83+1.24+0.01%+12.6%-0.79%-0.87%
'24/01/23387-3.5-0.9%+10.8%17874.59+59.49+0.33%+13%-1.23%-2.25%
'24/01/22390.5+1.5+0.39%+11.2%17815.1+133.58+0.76%+13.9%-0.37%-2.67%
'24/01/19389+1.5+0.39%+11.6%17681.52+453.73+2.63%+16.9%-2.24%-5.24%
'24/01/18387.5-6.5-1.65%+9.77%17227.79+66+0.38%+17.3%-2.03%-7.53%
'24/01/17394-10.5-2.6%+6.92%17161.79-185.08-1.07%+16.1%-1.53%-9.13%
'24/01/16404.5+1+0.25%+7.19%17346.87-199.95-1.14%+14.7%+1.39%-7.54%
'24/01/15403.5+7+1.77%+9.08%17546.82+33.99+0.19%+15%+1.58%-5.87%
'24/01/12396.5-7.5-1.86%+7.05%17512.83-32.49-0.19%+14.7%-1.67%-7.69%
'24/01/11404+6+1.51%+8.67%17545.32+79.69+0.46%+15.3%+1.05%-6.6%
'24/01/10398-3.5-0.87%+7.72%17465.63-69.86-0.4%+14.8%-0.47%-7.08%
'24/01/09401.5+7.5+1.9%+9.77%17535.49-37.17-0.21%+14.6%+2.11%-4.79%
'24/01/08394+6+1.55%+11.5%17572.66+53.52+0.31%+14.9%+1.24%-3.44%
'24/01/05388-6-1.52%+9.77%17519.14-30.51-0.17%+14.7%-1.35%-4.94%
'24/01/04394-3-0.76%+8.94%17549.65-9.66-0.06%+14.6%-0.7%-5.71%
'24/01/03397+2.5+0.63%+9.63%17559.31-294.45-1.65%+12.8%+2.28%-3.13%
'24/01/02394.5-6-1.5%+7.99%17853.76-77.05-0.43%+12.3%-1.07%-4.28%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/29400.5+3.5+0.88%+8.94%17930.81+20.44+0.11%+12.4%+0.77%-3.46%
'23/12/28397+1.5+0.38%+9.36%17910.37+18.87+0.11%+12.5%+0.27%-3.17%
'23/12/27395.5+4+1.02%+10.5%17891.5+139.77+0.79%+13.4%+0.23%-2.93%
'23/12/26391.5+3+0.77%+11.3%17751.73+146.89+0.83%+14.4%-0.06%-3.03%
'23/12/25388.5-5-1.27%+9.91%17604.84+8.21+0.05%+14.4%-1.32%-4.5%
'23/12/22393.5+0.5+0.13%+10.1%17596.63+52.89+0.3%+14.8%-0.17%-4.7%
'23/12/21393+1.5+0.38%+10.5%17543.74-91.46-0.52%+14.2%+0.9%-3.68%
'23/12/20391.5+3.5+0.9%+11.5%17635.2+58.65+0.33%+14.5%+0.57%-3.07%
'23/12/19388-8.5-2.14%+9.08%17576.55-75.48-0.43%+14%-1.71%-4.97%
'23/12/18396.5+4.5+1.15%+10.3%17652.03-21.84-0.12%+13.9%+1.27%-3.58%
'23/12/15392+0.5+0.13%+10.5%17673.87+20.76+0.12%+14%+0.01%-3.57%
'23/12/14391.5+6.5+1.69%+12.3%17653.11+184.18+1.05%+15.2%+0.64%-2.91%
'23/12/13385+1+0.26%+12.6%17468.93+18.3+0.1%+15.4%+0.16%-2.73%
'23/12/12384-5-1.29%+11.2%17450.63+32.29+0.19%+15.6%-1.48%-4.4%
'23/12/11389+1+0.26%+11.5%17418.34+34.35+0.2%+15.8%+0.06%-4.34%
'23/12/08388-5-1.27%+10.1%17383.99+105.25+0.61%+16.5%-1.88%-6.46%
'23/12/07393-5-1.26%+8.67%17278.74-81.98-0.47%+16%-0.79%-7.29%
'23/12/06398+1.5+0.38%+9.08%17360.72+32.71+0.19%+16.2%+0.19%-7.1%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/05396.5-7-1.73%+7.19%17328.01-93.47-0.54%+15.6%-1.19%-8.37%
'23/12/04403.5+1.5+0.37%+7.59%17421.48-16.87-0.1%+15.4%+0.47%-7.86%
'23/12/01402-0.5-0.12%+7.45%17438.35+4.5+0.03%+15.5%-0.15%-8.02%
'23/11/30402.5-3.5-0.86%+6.53%17433.85+63.29+0.36%+15.9%-1.22%-9.37%
'23/11/29406+3+0.74%+7.32%17370.56+29.31+0.17%+16.1%+0.57%-8.77%
'23/11/28403+6+1.51%+8.94%17341.25+203.83+1.19%+17.5%+0.32%-8.53%
'23/11/27397+2.5+0.63%+9.63%17137.42-150-0.87%+16.5%+1.5%-6.82%
'23/11/24394.5-1.5-0.38%+9.22%17287.42-7.13-0.04%+16.4%-0.34%-7.19%
'23/11/23396-8-1.98%+7.05%17294.55-15.71-0.09%+16.3%-1.89%-9.25%
'23/11/22404+5.5+1.38%+8.53%17310.26-106.44-0.61%+15.6%+1.99%-7.06%
'23/11/21398.5+0.5+0.13%+8.67%17416.7+206.23+1.2%+17%-1.07%-8.31%
'23/11/20398-4-1%+7.59%17210.47+1.52+0.01%+17%-1.01%-9.4%
'23/11/17402+5.5+1.39%+9.08%17208.95+37.77+0.22%+17.2%+1.17%-8.16%
'23/11/16396.5-4-1%+7.99%17171.18+42.4+0.25%+17.5%-1.25%-9.54%
'23/11/15400.500%+7.99%17128.78+213.07+1.26%+19%-1.26%-11%
'23/11/14400.5+0.5+0.12%+8.12%16915.71+76.42+0.45%+19.6%-0.33%-11.4%
'23/11/13400+7+1.78%+10.1%16839.29+156.62+0.94%+20.7%+0.84%-10.6%
'23/11/10393+10.5+2.75%+13.1%16682.67-62.98-0.38%+20.2%+3.13%-7.15%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/09382.5+2.5+0.66%+13.8%16745.65+4.82+0.03%+20.3%+0.63%-6.44%
'23/11/08380-6-1.55%+12%16740.83+55.88+0.33%+20.7%-1.88%-8.61%
'23/11/07386+2.5+0.65%+12.8%16684.95+35.59+0.21%+20.9%+0.44%-8.14%
'23/11/06383.5+10+2.68%+15.8%16649.36+141.71+0.86%+22%+1.82%-6.16%
'23/11/03373.5-2-0.53%+15.2%16507.65+110.7+0.68%+22.8%-1.21%-7.6%
'23/11/02375.5+7.5+2.04%+17.5%16396.95+358.39+2.23%+25.5%-0.19%-7.99%
'23/11/01368+9.5+2.65%+20.6%16038.56+37.29+0.23%+25.8%+2.42%-5.17%
'23/10/31358.5-7-1.92%+18.3%16001.27-148.41-0.92%+24.7%-1%-6.33%
'23/10/30365.5+11+3.1%+22%16149.68+15.07+0.09%+24.8%+3.01%-2.77%
'23/10/27354.5-6.5-1.8%+19.8%16134.61+60.87+0.38%+25.2%-2.18%-5.44%
'23/10/26361-2.5-0.69%+19%16073.74-285.15-1.74%+23.1%+1.05%-4.08%
'23/10/25363.5+1+0.28%+19.3%16358.89+49.13+0.3%+23.4%-0.02%-4.12%
'23/10/24362.500%+19.3%16309.76+58.4+0.36%+23.9%-0.36%-4.57%
'23/10/23362.5-14.5-3.85%+14.7%16251.36-189.36-1.15%+22.5%-2.7%-7.73%
'23/10/20377+3.5+0.94%+15.8%16440.72-12.01-0.07%+22.4%+1.01%-6.56%
'23/10/19373.5-4.5-1.19%+14.4%16452.73+11.82+0.07%+22.4%-1.26%-8.03%
'23/10/18378+5.5+1.48%+16.1%16440.91-201.64-1.21%+21%+2.69%-4.86%
'23/10/17372.5+9.5+2.62%+19.1%16642.55-9.69-0.06%+20.9%+2.68%-1.75%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/16363-2-0.55%+18.5%16652.24-130.33-0.78%+20%+0.23%-1.46%
'23/10/13365+6.5+1.81%+20.6%16782.57-43.34-0.26%+19.6%+2.07%+0.99%
'23/10/12358.5-2-0.55%+20%16825.91+153.88+0.92%+20.8%-1.47%-0.78%
'23/10/11360.500%+20%16672.03+151.46+0.92%+21.9%-0.92%-1.89%
'23/10/06360.5-7.5-2.04%+17.5%16520.57+67.05+0.41%+22.4%-2.45%-4.83%
'23/10/05368+2+0.55%+18.2%16453.52+180.14+1.11%+23.7%-0.56%-5.54%
'23/10/04366+5+1.39%+19.8%16273.38-180.96-1.1%+22.3%+2.49%-2.54%
'23/10/0336100%+19.8%16454.34-102.97-0.62%+21.6%+0.62%-1.78%
'23/10/02361+6+1.69%+21.8%16557.31+203.57+1.24%+23.1%+0.45%-1.27%
'23/09/28355-3-0.84%+20.8%16353.74+43.38+0.27%+23.4%-1.11%-2.62%
'23/09/27358-3.5-0.97%+19.6%16310.36+34.29+0.21%+23.7%-1.18%-4.05%
'23/09/26361.5-7.5-2.03%+17.2%16276.07-176.16-1.07%+22.4%-0.96%-5.16%
'23/09/25369+1+0.27%+17.5%16452.23+107.75+0.66%+23.2%-0.39%-5.64%
'23/09/22368+4+1.1%+18.8%16344.48+27.81+0.17%+23.4%+0.93%-4.56%
'23/09/21364+5.5+1.53%+20.6%16316.67-218.08-1.32%+21.8%+2.85%-1.11%
'23/09/20358.5-11.5-3.11%+16.9%16534.75-101.57-0.61%+21%-2.5%-4.12%
'23/09/19370+3+0.82%+17.8%16636.32-61.92-0.37%+20.6%+1.19%-2.71%
'23/09/18367-8.5-2.26%+15.2%16698.24-222.68-1.32%+19%-0.94%-3.8%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/15375.5+8+2.18%+17.7%16920.92+113.36+0.67%+19.8%+1.51%-2.09%
'23/09/14367.5+9.5+2.65%+20.8%16807.56+226.05+1.36%+21.4%+1.29%-0.6%
'23/09/13358-4-1.1%+19.5%16581.51+8.8+0.05%+21.5%-1.15%-2%
'23/09/12362+4.5+1.26%+21%16572.71+139.76+0.85%+22.5%+0.41%-1.53%
'23/09/11357.5+8.5+2.44%+23.9%16432.95-143.07-0.86%+21.5%+3.3%+2.47%
'23/09/08349+1.5+0.43%+24.5%16576.02-43.12-0.26%+21.1%+0.69%+3.32%
'23/09/07347.5-3.5-1%+23.2%16619.14-119.02-0.71%+20.3%-0.29%+2.94%
'23/09/06351-9-2.5%+20.1%16738.16-53.45-0.32%+19.9%-2.18%+0.25%
'23/09/05360+27+8.11%+29.9%16791.61+1.92+0.01%+19.9%+8.1%+9.97%
'23/09/04333+11+3.42%+34.3%16789.69+144.75+0.87%+20.9%+2.55%+13.4%
'23/09/0132200%+34.3%16644.94+10.43+0.06%+21%-0.06%+13.3%
'23/08/31322+8+2.55%+37.7%16634.51-85.31-0.51%+20.4%+3.06%+17.3%
'23/08/30314+2.5+0.8%+38.8%16719.82+96.17+0.58%+21.1%+0.22%+17.7%
'23/08/29311.5+1+0.32%+39.3%16623.65+114.39+0.69%+21.9%-0.37%+17.3%
'23/08/28310.5+3.5+1.14%+40.9%16509.26+27.68+0.17%+22.1%+0.97%+18.7%
'23/08/2530700%+40.9%16481.58-289.29-1.72%+20%+1.72%+20.8%
'23/08/24307+3.5+1.15%+42.5%16770.87+193.97+1.17%+21.4%-0.02%+21.1%
'23/08/23303.5+1+0.33%+43%16576.9+139.29+0.85%+22.5%-0.52%+20.5%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/22302.5+1+0.33%+43.4%16437.61+56.12+0.34%+22.9%-0.01%+20.6%
'23/08/21301.5+4.5+1.52%+45.6%16381.49+0.180%+22.9%+1.52%+22.7%
'23/08/18297-8.5-2.78%+41.6%16381.31-135.35-0.82%+21.9%-1.96%+19.7%
'23/08/17305.5+1.5+0.49%+42.3%16516.66+69.88+0.42%+22.4%+0.07%+19.9%
'23/08/16304-9.5-3.03%+38%16446.78-8.02-0.05%+22.3%-2.98%+15.6%
'23/08/15313.5+4.5+1.46%+40%16454.8+61.14+0.37%+22.8%+1.09%+17.2%
'23/08/14309-13.5-4.19%+34.1%16393.66-207.59-1.25%+21.3%-2.94%+12.8%
'23/08/11322.5+13+4.2%+39.7%16601.25-33.45-0.2%+21%+4.4%+18.7%
'23/08/10309.5-6-1.9%+37.1%16634.7-236.24-1.4%+19.3%-0.5%+17.8%
'23/08/09315.5-8-2.47%+33.7%16870.94-6.13-0.04%+19.3%-2.43%+14.4%
'23/08/08323.5-3.5-1.07%+32.3%16877.07-118.93-0.7%+18.4%-0.37%+13.8%
'23/08/07327-2-0.61%+31.5%16996+152.32+0.9%+19.5%-1.51%+11.9%
'23/08/04329+3+0.92%+32.7%16843.68-50.05-0.3%+19.2%+1.22%+13.5%
'23/08/02326-10-2.98%+28.7%16893.73-319.14-1.85%+17%-1.13%+11.8%
'23/08/01336+6+1.82%+31.1%17212.87+67.44+0.39%+17.4%+1.43%+13.6%
'23/07/31330+3+0.92%+32.3%17145.43-147.5-0.85%+16.4%+1.77%+15.8%
'23/07/28327-4.5-1.36%+30.5%17292.93+51.11+0.3%+16.8%-1.66%+13.7%
'23/07/27331.5+18+5.74%+38%17241.82+79.27+0.46%+17.3%+5.28%+20.7%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/26313.5-4.5-1.42%+36%17162.55-36.34-0.21%+17.1%-1.21%+19%
'23/07/25318+4.5+1.44%+38%17198.89+165.28+0.97%+18.2%+0.47%+19.8%
'23/07/24313.5-8.5-2.64%+34.3%17033.61+2.91+0.02%+18.2%-2.66%+16.1%
'23/07/21322+0.5+0.16%+34.5%17030.7-134.19-0.78%+17.3%+0.94%+17.2%
'23/07/20321.5+3+0.94%+35.8%17164.89+48.45+0.28%+17.6%+0.66%+18.2%
'23/07/19318.5+1.5+0.47%+36.4%17116.44-111.47-0.65%+16.9%+1.12%+19.6%
'23/07/18317-1.5-0.47%+35.8%17227.91-106.38-0.61%+16.1%+0.14%+19.7%
'23/07/17318.5-5.5-1.7%+33.5%17334.29+50.58+0.29%+16.5%-1.99%+17%
'23/07/14324+2+0.62%+34.3%17283.71+222.31+1.3%+18%-0.68%+16.3%
'23/07/13322+6.5+2.06%+37.1%17061.4+99.37+0.59%+18.7%+1.47%+18.4%
'23/07/12315.5-2-0.63%+36.2%16962.03+63.12+0.37%+19.1%-1%+17.1%
'23/07/11317.5+4.5+1.44%+38.2%16898.91+246.11+1.48%+20.9%-0.04%+17.3%
'23/07/10313-2-0.63%+37.3%16652.8-11.41-0.07%+20.8%-0.56%+16.5%
'23/07/07315-6.5-2.02%+34.5%16664.21-97.96-0.58%+20.1%-1.44%+14.4%
'23/07/06321.5-4-1.23%+32.9%16762.17-294.26-1.73%+18%+0.5%+14.8%
'23/07/05325.5-6-1.81%+30.5%17056.43-84.34-0.49%+17.4%-1.32%+13%
'23/07/04331.5+7.5+2.31%+33.5%17140.77+56.57+0.33%+17.8%+1.98%+15.6%
'23/07/03324+3+0.93%+34.7%17084.2+168.66+1%+19%-0.07%+15.7%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/30321-4.5-1.38%+32.9%16915.54-26.76-0.16%+18.8%-1.22%+14%
'23/06/29325.5+7+2.2%+35.8%16942.3+6.67+0.04%+18.9%+2.16%+16.9%
'23/06/28359.5+3+0.84%+32.8%16935.63+47.73+0.28%+19.2%+0.56%+13.6%
'23/06/27356.5-8-2.19%+29.9%16887.9-171.34-1%+18%-1.19%+11.9%
'23/06/26364.5-7.5-2.02%+27.3%17059.24-143.16-0.83%+17%-1.19%+10.3%
'23/06/21372-3-0.8%+26.3%17202.4+17.49+0.1%+17.1%-0.9%+9.12%
'23/06/20375-3.5-0.92%+25.1%17184.91-89.65-0.52%+16.5%-0.4%+8.56%
'23/06/19378.500%+25.1%17274.56-14.35-0.08%+16.4%+0.08%+8.66%
'23/06/16378.5-1.5-0.39%+24.6%17288.91-46.07-0.27%+16.1%-0.12%+8.47%
'23/06/15380-7.5-1.94%+22.2%17334.98+96.84+0.56%+16.8%-2.5%+5.41%
'23/06/14387.5-0.5-0.13%+22%17238.14+21.54+0.13%+16.9%-0.26%+5.1%
'23/06/13388+4.5+1.17%+23.5%17216.6+261.23+1.54%+18.7%-0.37%+4.73%
'23/06/12383.5+6.5+1.72%+25.6%16955.37+68.97+0.41%+19.2%+1.31%+6.38%
'23/06/09377+5.5+1.48%+27.5%16886.4+152.71+0.91%+20.3%+0.57%+7.15%
'23/06/08371.5+3.5+0.95%+28.7%16733.69-188.79-1.12%+19%+2.07%+9.7%
'23/06/07368+7+1.94%+31.2%16922.48+160.82+0.96%+20.1%+0.98%+11.1%
'23/06/06361-1.5-0.41%+30.6%16761.66+47.23+0.28%+20.4%-0.69%+10.2%
'23/06/05362.5+6+1.68%+32.8%16714.43+7.52+0.05%+20.5%+1.63%+12.3%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/02356.5+3.5+0.99%+34.1%16706.91+194.26+1.18%+21.9%-0.19%+12.2%
'23/06/01353+2.5+0.71%+35.1%16512.65-66.31-0.4%+21.4%+1.11%+13.7%
'23/05/31350.5+1.5+0.43%+35.7%16578.96-43.78-0.26%+21.1%+0.69%+14.6%
'23/05/30349+1+0.29%+36.1%16622.74-13.56-0.08%+21%+0.37%+15.1%
'23/05/29348+7.5+2.2%+39.1%16636.3+131.25+0.8%+22%+1.4%+17.1%
'23/05/26340.5-2-0.58%+38.2%16505.05+213.05+1.31%+23.6%-1.89%+14.7%
'23/05/25342.500%+38.2%16292+132.68+0.82%+24.6%-0.82%+13.7%
'23/05/24342.5-2-0.58%+37.4%16159.32-28.71-0.18%+24.4%-0.4%+13.1%
'23/05/23344.5+0.5+0.15%+37.6%16188.03+7.14+0.04%+24.4%+0.11%+13.2%
'23/05/22344+7+2.08%+40.5%16180.89+5.97+0.04%+24.5%+2.04%+16%
'23/05/19337-2.5-0.74%+39.5%16174.92+73.04+0.45%+25%-1.19%+14.4%
'23/05/18339.5+4+1.19%+41.1%16101.88+176.59+1.11%+26.4%+0.08%+14.7%
'23/05/17335.5-1-0.3%+40.7%15925.29+251.39+1.6%+28.4%-1.9%+12.3%
'23/05/16336.5+3+0.9%+42%15673.9+198.85+1.28%+30.1%-0.38%+11.9%
'23/05/15333.5-3-0.89%+40.7%15475.05-27.31-0.18%+29.9%-0.71%+10.9%
'23/05/12336.5-19-5.34%+33.2%15502.36-12.28-0.08%+29.8%-5.26%+3.43%
'23/05/11355.5-0.5-0.14%+33%15514.64-127.12-0.81%+28.7%+0.67%+4.3%
'23/05/10356-16.5-4.43%+27.1%15641.76-85.94-0.55%+28%-3.88%-0.89%
交易
日期		(3592) 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/09372.5-9-2.36%+24.1%15727.7+28.13+0.18%+28.2%-2.54%-4.12%
'23/05/08381.5+6+1.6%+26.1%15699.57+73.5+0.47%+28.8%+1.13%-2.74%
'23/05/05375.5+0.5+0.13%+26.3%15626.07+17.04+0.11%+29%+0.02%-2.71%
'23/05/04375-2.5-0.66%+25.4%15609.03+55.62+0.36%+29.4%-1.02%-4.01%
'23/05/03377.5-2.5-0.66%+24.6%15553.41-83.07-0.53%+28.7%-0.13%-4.14%
'23/05/02380-1-0.26%+24.3%15636.48+57.3+0.37%+29.2%-0.63%-4.94%
'23/04/28381+2+0.53%+24.9%15579.18+167.69+1.09%+30.6%-0.56%-5.69%
'23/04/27379+8+2.16%+27.6%15411.49+36.86+0.24%+30.9%+1.92%-3.31%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。