≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3591 艾笛森資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.5 23.05 +0.45 +1.95% 2.82% 23.3 23.9 23.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4811,126萬 296 1.6張/筆 23.42元 1.17 67.14 0.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
222507.9萬 192 1.2張/筆 22.9元 +0.2 (+0.88%)

連漲連跌: 連2漲  ( +0.65元 / +2.84%)        
財報評分: 最新55分 / 平均49分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   3591 艾笛森 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3591) 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2423.5+0.45+1.95%+1.95%20131.74+532.46+2.72%+2.72%-0.77%-0.76%
'24/04/2323.05+0.2+0.88%+2.84%19599.28+188.06+0.97%+3.71%-0.09%-0.87%
'24/04/2222.85-0.55-2.35%+0.43%19411.22-115.9-0.59%+3.1%-1.76%-2.67%
'24/04/1923.4-0.85-3.51%-3.09%19527.12-774.08-3.81%-0.83%+0.3%-2.26%
'24/04/1824.25-0.1-0.41%-3.49%20301.2+87.87+0.43%-0.4%-0.84%-3.09%
'24/04/1724.35+0.15+0.62%-2.89%20213.33+311.37+1.56%+1.15%-0.94%-4.05%
'24/04/1624.2-0.95-3.78%-6.56%19901.96-547.81-2.68%-1.56%-1.1%-5.01%
'24/04/1525.15-0.15-0.59%-7.11%20449.77-286.8-1.38%-2.92%+0.79%-4.2%
'24/04/1225.3-0.3-1.17%-8.2%20736.57-16.65-0.08%-2.99%-1.09%-5.21%
'24/04/1125.6-0.1-0.39%-8.56%20753.22-10.31-0.05%-3.04%-0.34%-5.52%
'24/04/1025.700%-8.56%20763.53-32.67-0.16%-3.2%+0.16%-5.37%
'24/04/0925.7-0.1-0.39%-8.91%20796.2+378.5+1.85%-1.4%-2.24%-7.51%
'24/04/0825.8+0.15+0.58%-8.38%20417.7+80.1+0.39%-1.01%+0.19%-7.37%
'24/04/0325.65+0.1+0.39%-8.02%20337.6-128.97-0.63%-1.64%+1.02%-6.39%
'24/04/0225.55+0.05+0.2%-7.84%20466.57+244.24+1.21%-0.45%-1.01%-7.4%
'24/04/0125.5+0.3+1.19%-6.75%20222.33-72.12-0.36%-0.8%+1.55%-5.94%
'24/03/2925.200%-6.75%20294.45+147.9+0.73%-0.07%-0.73%-6.67%
'24/03/2825.2-0.25-0.98%-7.66%20146.55-53.57-0.27%-0.34%-0.71%-7.32%
交易
日期		(3591) 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2725.45-0.15-0.59%-8.2%20200.12+73.63+0.37%+0.03%-0.96%-8.23%
'24/03/2625.6-0.15-0.58%-8.74%20126.49-65.76-0.33%-0.3%-0.25%-8.44%
'24/03/2525.75-0.05-0.19%-8.91%20192.25-36.18-0.18%-0.48%-0.01%-8.44%
'24/03/2225.8+0.8+3.2%-6%20228.43+29.34+0.15%-0.33%+3.05%-5.67%
'24/03/2125-0.2-0.79%-6.75%20199.09+414.64+2.1%+1.76%-2.89%-8.5%
'24/03/2025.2-0.1-0.4%-7.11%19784.45-72.75-0.37%+1.38%-0.03%-8.5%
'24/03/1925.3-0.2-0.78%-7.84%19857.2-22.65-0.11%+1.27%-0.67%-9.11%
'24/03/1825.5+0.3+1.19%-6.75%19879.85+197.35+1%+2.28%+0.19%-9.03%
'24/03/1525.2-0.1-0.4%-7.11%19682.5-255.42-1.28%+0.97%+0.88%-8.09%
'24/03/1425.3-0.2-0.78%-7.84%19937.92+9.41+0.05%+1.02%-0.83%-8.86%
'24/03/1325.5-0.3-1.16%-8.91%19928.51+13.96+0.07%+1.09%-1.23%-10%
'24/03/1225.8-0.2-0.77%-9.62%19914.55+188.47+0.96%+2.06%-1.73%-11.7%
'24/03/1126-0.1-0.38%-9.96%19726.08-59.24-0.3%+1.75%-0.08%-11.7%
'24/03/0826.1-0.65-2.43%-12.1%19785.32+91.8+0.47%+2.23%-2.9%-14.4%
'24/03/0726.75-0.25-0.93%-13%19693.52+194.07+1%+3.24%-1.93%-16.2%
'24/03/0627-0.15-0.55%-13.4%19499.45+112.53+0.58%+3.84%-1.13%-17.3%
'24/03/0527.15+0.1+0.37%-13.1%19386.92+81.61+0.42%+4.28%-0.05%-17.4%
'24/03/0427.05-0.4-1.46%-14.4%19305.31+369.38+1.95%+6.32%-3.41%-20.7%
交易
日期		(3591) 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0127.45-0.05-0.18%-14.5%18935.93-30.84-0.16%+6.14%-0.02%-20.7%
'24/02/2927.5+0.8+3%-12%18966.77+112.36+0.6%+6.77%+2.4%-18.8%
'24/02/2726.7-0.25-0.93%-12.8%18854.41-93.64-0.49%+6.25%-0.44%-19%
'24/02/2626.95-0.25-0.92%-13.6%18948.05+58.86+0.31%+6.58%-1.23%-20.2%
'24/02/2327.2+0.25+0.93%-12.8%18889.19+36.41+0.19%+6.78%+0.74%-19.6%
'24/02/2226.95-0.15-0.55%-13.3%18852.78+176.47+0.94%+7.79%-1.49%-21.1%
'24/02/2127.100%-13.3%18676.31-76.85-0.41%+7.35%+0.41%-20.6%
'24/02/2027.1+0.8+3.04%-10.6%18753.16+117.36+0.63%+8.03%+2.41%-18.7%
'24/02/1926.3-0.05-0.19%-10.8%18635.8+28.55+0.15%+8.19%-0.34%-19%
'24/02/1626.35+0.25+0.96%-9.96%18607.25-37.32-0.2%+7.98%+1.16%-17.9%
'24/02/1526.1+1.05+4.19%-6.19%18644.57+548.5+3.03%+11.2%+1.16%-17.4%
'24/02/0525.05-0.05-0.2%-6.37%18096.07+36.14+0.2%+11.5%-0.4%-17.8%
'24/02/0225.1-0.15-0.59%-6.93%18059.93+91.82+0.51%+12%-1.1%-19%
'24/02/0125.2500%-6.93%17968.11+78.55+0.44%+12.5%-0.44%-19.5%
'24/01/3125.25+0.3+1.2%-5.81%17889.56-145.07-0.8%+11.6%+2%-17.4%
'24/01/3024.95-0.15-0.6%-6.37%18034.63-85-0.47%+11.1%-0.13%-17.5%
'24/01/2925.1-0.3-1.18%-7.48%18119.63+124.6+0.69%+11.9%-1.87%-19.4%
'24/01/2625.4+0.05+0.2%-7.3%17995.03-7.59-0.04%+11.8%+0.24%-19.1%
交易
日期		(3591) 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2525.35-0.4-1.55%-8.74%18002.62+126.79+0.71%+12.6%-2.26%-21.4%
'24/01/2425.75+0.65+2.59%-6.37%17875.83+1.24+0.01%+12.6%+2.58%-19%
'24/01/2325.1+0.05+0.2%-6.19%17874.59+59.49+0.33%+13%-0.13%-19.2%
'24/01/2225.05+0.4+1.62%-4.67%17815.1+133.58+0.76%+13.9%+0.86%-18.5%
'24/01/1924.65+0.3+1.23%-3.49%17681.52+453.73+2.63%+16.9%-1.4%-20.3%
'24/01/1824.3500%-3.49%17227.79+66+0.38%+17.3%-0.38%-20.8%
'24/01/1724.35-0.25-1.02%-4.47%17161.79-185.08-1.07%+16.1%+0.05%-20.5%
'24/01/1624.6-0.3-1.2%-5.62%17346.87-199.95-1.14%+14.7%-0.06%-20.4%
'24/01/1524.9+0.3+1.22%-4.47%17546.82+33.99+0.19%+15%+1.03%-19.4%
'24/01/1224.6-0.1-0.4%-4.86%17512.83-32.49-0.19%+14.7%-0.21%-19.6%
'24/01/1124.7+0.3+1.23%-3.69%17545.32+79.69+0.46%+15.3%+0.77%-19%
'24/01/1024.4+0.1+0.41%-3.29%17465.63-69.86-0.4%+14.8%+0.81%-18.1%
'24/01/0924.3+0.1+0.41%-2.89%17535.49-37.17-0.21%+14.6%+0.62%-17.5%
'24/01/0824.2-0.05-0.21%-3.09%17572.66+53.52+0.31%+14.9%-0.52%-18%
'24/01/0524.2500%-3.09%17519.14-30.51-0.17%+14.7%+0.17%-17.8%
'24/01/0424.25-0.05-0.21%-3.29%17549.65-9.66-0.06%+14.6%-0.15%-17.9%
'24/01/0324.3-0.05-0.21%-3.49%17559.31-294.45-1.65%+12.8%+1.44%-16.2%
'24/01/0224.35-0.05-0.2%-3.69%17853.76-77.05-0.43%+12.3%+0.23%-16%
交易
日期		(3591) 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2924.4-0.05-0.2%-3.89%17930.81+20.44+0.11%+12.4%-0.31%-16.3%
'23/12/2824.45-0.2-0.81%-4.67%17910.37+18.87+0.11%+12.5%-0.92%-17.2%
'23/12/2724.65-0.1-0.4%-5.05%17891.5+139.77+0.79%+13.4%-1.19%-18.5%
'23/12/2624.75+0.1+0.41%-4.67%17751.73+146.89+0.83%+14.4%-0.42%-19%
'23/12/2524.65+0.25+1.02%-3.69%17604.84+8.21+0.05%+14.4%+0.97%-18.1%
'23/12/2224.4+0.05+0.21%-3.49%17596.63+52.89+0.3%+14.8%-0.09%-18.2%
'23/12/2124.35-0.15-0.61%-4.08%17543.74-91.46-0.52%+14.2%-0.09%-18.2%
'23/12/2024.5-0.05-0.2%-4.28%17635.2+58.65+0.33%+14.5%-0.53%-18.8%
'23/12/1924.55-0.35-1.41%-5.62%17576.55-75.48-0.43%+14%-0.98%-19.7%
'23/12/1824.9-0.1-0.4%-6%17652.03-21.84-0.12%+13.9%-0.28%-19.9%
'23/12/1525-0.1-0.4%-6.37%17673.87+20.76+0.12%+14%-0.52%-20.4%
'23/12/1425.1-0.05-0.2%-6.56%17653.11+184.18+1.05%+15.2%-1.25%-21.8%
'23/12/1325.15-0.1-0.4%-6.93%17468.93+18.3+0.1%+15.4%-0.5%-22.3%
'23/12/1225.25+0.25+1%-6%17450.63+32.29+0.19%+15.6%+0.81%-21.6%
'23/12/1125+0.05+0.2%-5.81%17418.34+34.35+0.2%+15.8%0%-21.6%
'23/12/0824.95+0.1+0.4%-5.43%17383.99+105.25+0.61%+16.5%-0.21%-21.9%
'23/12/0724.8500%-5.43%17278.74-81.98-0.47%+16%+0.47%-21.4%
'23/12/0624.85-0.05-0.2%-5.62%17360.72+32.71+0.19%+16.2%-0.39%-21.8%
交易
日期		(3591) 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0524.9+0.2+0.81%-4.86%17328.01-93.47-0.54%+15.6%+1.35%-20.4%
'23/12/0424.7+0.05+0.2%-4.67%17421.48-16.87-0.1%+15.4%+0.3%-20.1%
'23/12/0124.65+0.25+1.02%-3.69%17438.35+4.5+0.03%+15.5%+0.99%-19.2%
'23/11/3024.4-0.05-0.2%-3.89%17433.85+63.29+0.36%+15.9%-0.56%-19.8%
'23/11/2924.45+0.15+0.62%-3.29%17370.56+29.31+0.17%+16.1%+0.45%-19.4%
'23/11/2824.3+0.15+0.62%-2.69%17341.25+203.83+1.19%+17.5%-0.57%-20.2%
'23/11/2724.15-0.4-1.63%-4.28%17137.42-150-0.87%+16.5%-0.76%-20.7%
'23/11/2424.55+0.15+0.61%-3.69%17287.42-7.13-0.04%+16.4%+0.65%-20.1%
'23/11/2324.4+0.1+0.41%-3.29%17294.55-15.71-0.09%+16.3%+0.5%-19.6%
'23/11/2224.300%-3.29%17310.26-106.44-0.61%+15.6%+0.61%-18.9%
'23/11/2124.3+0.35+1.46%-1.88%17416.7+206.23+1.2%+17%+0.26%-18.9%
'23/11/2023.95+0.45+1.91%0%17210.47+1.52+0.01%+17%+1.9%-17%
'23/11/1723.5+0.3+1.29%+1.29%17208.95+37.77+0.22%+17.2%+1.07%-15.9%
'23/11/1623.2+0.15+0.65%+1.95%17171.18+42.4+0.25%+17.5%+0.4%-15.6%
'23/11/1523.05-0.3-1.28%+0.64%17128.78+213.07+1.26%+19%-2.54%-18.4%
'23/11/1423.35-0.1-0.43%+0.21%16915.71+76.42+0.45%+19.6%-0.88%-19.3%
'23/11/1323.45-0.2-0.85%-0.63%16839.29+156.62+0.94%+20.7%-1.79%-21.3%
'23/11/1023.65-0.15-0.63%-1.26%16682.67-62.98-0.38%+20.2%-0.25%-21.5%
交易
日期		(3591) 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0923.8-0.3-1.24%-2.49%16745.65+4.82+0.03%+20.3%-1.27%-22.7%
'23/11/0824.1+0.05+0.21%-2.29%16740.83+55.88+0.33%+20.7%-0.12%-22.9%
'23/11/0724.05+0.4+1.69%-0.63%16684.95+35.59+0.21%+20.9%+1.48%-21.6%
'23/11/0623.65-0.05-0.21%-0.84%16649.36+141.71+0.86%+22%-1.07%-22.8%
'23/11/0323.7-0.15-0.63%-1.47%16507.65+110.7+0.68%+22.8%-1.31%-24.2%
'23/11/0223.85+0.45+1.92%+0.43%16396.95+358.39+2.23%+25.5%-0.31%-25.1%
'23/11/0123.4-0.1-0.43%0%16038.56+37.29+0.23%+25.8%-0.66%-25.8%
'23/10/3123.5-0.2-0.84%-0.84%16001.27-148.41-0.92%+24.7%+0.08%-25.5%
'23/10/3023.7+0.3+1.28%+0.43%16149.68+15.07+0.09%+24.8%+1.19%-24.3%
'23/10/2723.400%+0.43%16134.61+60.87+0.38%+25.2%-0.38%-24.8%
'23/10/2623.4-0.05-0.21%+0.21%16073.74-285.15-1.74%+23.1%+1.53%-22.8%
'23/10/2523.4500%+0.21%16358.89+49.13+0.3%+23.4%-0.3%-23.2%
'23/10/2423.45+0.7+3.08%+3.3%16309.76+58.4+0.36%+23.9%+2.72%-20.6%
'23/10/2322.75-0.1-0.44%+2.84%16251.36-189.36-1.15%+22.5%+0.71%-19.6%
'23/10/2022.85+0.45+2.01%+4.91%16440.72-12.01-0.07%+22.4%+2.08%-17.5%
'23/10/1922.4-0.05-0.22%+4.68%16452.73+11.82+0.07%+22.4%-0.29%-17.8%
'23/10/1822.45-0.05-0.22%+4.44%16440.91-201.64-1.21%+21%+0.99%-16.5%
'23/10/1722.5-0.25-1.1%+3.3%16642.55-9.69-0.06%+20.9%-1.04%-17.6%
交易
日期		(3591) 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1622.75-0.2-0.87%+2.4%16652.24-130.33-0.78%+20%-0.09%-17.6%
'23/10/1322.95-0.1-0.43%+1.95%16782.57-43.34-0.26%+19.6%-0.17%-17.7%
'23/10/1223.05+0.25+1.1%+3.07%16825.91+153.88+0.92%+20.8%+0.18%-17.7%
'23/10/1122.8-0.3-1.3%+1.73%16672.03+151.46+0.92%+21.9%-2.22%-20.1%
'23/10/0623.1+0.3+1.32%+3.07%16520.57+67.05+0.41%+22.4%+0.91%-19.3%
'23/10/0522.8+0.75+3.4%+6.58%16453.52+180.14+1.11%+23.7%+2.29%-17.1%
'23/10/0422.05-0.05-0.23%+6.33%16273.38-180.96-1.1%+22.3%+0.87%-16%
'23/10/0322.1-0.3-1.34%+4.91%16454.34-102.97-0.62%+21.6%-0.72%-16.7%
'23/10/0222.400%+4.91%16557.31+203.57+1.24%+23.1%-1.24%-18.2%
'23/09/2822.400%+4.91%16353.74+43.38+0.27%+23.4%-0.27%-18.5%
'23/09/2722.4+0.15+0.67%+5.62%16310.36+34.29+0.21%+23.7%+0.46%-18.1%
'23/09/2622.25-0.15-0.67%+4.91%16276.07-176.16-1.07%+22.4%+0.4%-17.5%
'23/09/2522.4-0.05-0.22%+4.68%16452.23+107.75+0.66%+23.2%-0.88%-18.5%
'23/09/2222.45+0.25+1.13%+5.86%16344.48+27.81+0.17%+23.4%+0.96%-17.5%
'23/09/2122.2-0.4-1.77%+3.98%16316.67-218.08-1.32%+21.8%-0.45%-17.8%
'23/09/2022.6-0.35-1.53%+2.4%16534.75-101.57-0.61%+21%-0.92%-18.6%
'23/09/1922.95-0.15-0.65%+1.73%16636.32-61.92-0.37%+20.6%-0.28%-18.8%
'23/09/1823.1-0.2-0.86%+0.86%16698.24-222.68-1.32%+19%+0.46%-18.1%
交易
日期		(3591) 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1523.3-0.2-0.85%0%16920.92+113.36+0.67%+19.8%-1.52%-19.8%
'23/09/1423.5+0.6+2.62%+2.62%16807.56+226.05+1.36%+21.4%+1.26%-18.8%
'23/09/1322.9+0.05+0.22%+2.84%16581.51+8.8+0.05%+21.5%+0.17%-18.6%
'23/09/1222.85-0.1-0.44%+2.4%16572.71+139.76+0.85%+22.5%-1.29%-20.1%
'23/09/1122.95-1.05-4.38%-2.08%16432.95-143.07-0.86%+21.5%-3.52%-23.5%
'23/09/0824-0.45-1.84%-3.89%16576.02-43.12-0.26%+21.1%-1.58%-25%
'23/09/0724.45-0.4-1.61%-5.43%16619.14-119.02-0.71%+20.3%-0.9%-25.7%
'23/09/0624.85+0.15+0.61%-4.86%16738.16-53.45-0.32%+19.9%+0.93%-24.7%
'23/09/0524.7+0.1+0.41%-4.47%16791.61+1.92+0.01%+19.9%+0.4%-24.4%
'23/09/0424.6-0.25-1.01%-5.43%16789.69+144.75+0.87%+20.9%-1.88%-26.4%
'23/09/0124.85-0.1-0.4%-5.81%16644.94+10.43+0.06%+21%-0.46%-26.8%
'23/08/3124.95+0.1+0.4%-5.43%16634.51-85.31-0.51%+20.4%+0.91%-25.8%
'23/08/3024.85+0.25+1.02%-4.47%16719.82+96.17+0.58%+21.1%+0.44%-25.6%
'23/08/2924.600%-4.47%16623.65+114.39+0.69%+21.9%-0.69%-26.4%
'23/08/2824.6-0.3-1.2%-5.62%16509.26+27.68+0.17%+22.1%-1.37%-27.8%
'23/08/2524.9+0.15+0.61%-5.05%16481.58-289.29-1.72%+20%+2.33%-25.1%
'23/08/2424.75-0.15-0.6%-5.62%16770.87+193.97+1.17%+21.4%-1.77%-27.1%
'23/08/2324.9+0.2+0.81%-4.86%16576.9+139.29+0.85%+22.5%-0.04%-27.3%
交易
日期		(3591) 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2224.7-0.15-0.6%-5.43%16437.61+56.12+0.34%+22.9%-0.94%-28.3%
'23/08/2124.85+0.9+3.76%-1.88%16381.49+0.180%+22.9%+3.76%-24.8%
'23/08/1823.95-0.5-2.04%-3.89%16381.31-135.35-0.82%+21.9%-1.22%-25.8%
'23/08/1724.45+0.8+3.38%-0.63%16516.66+69.88+0.42%+22.4%+2.96%-23%
'23/08/1623.65-0.45-1.87%-2.49%16446.78-8.02-0.05%+22.3%-1.82%-24.8%
'23/08/1524.1+0.1+0.42%-2.08%16454.8+61.14+0.37%+22.8%+0.05%-24.9%
'23/08/1424-0.35-1.44%-3.49%16393.66-207.59-1.25%+21.3%-0.19%-24.8%
'23/08/1124.35-1.25-4.88%-8.2%16601.25-33.45-0.2%+21%-4.68%-29.2%
'23/08/1025.6-1.15-4.3%-12.1%16634.7-236.24-1.4%+19.3%-2.9%-31.5%
'23/08/0926.75-0.15-0.56%-12.6%16870.94-6.13-0.04%+19.3%-0.52%-31.9%
'23/08/0826.9-0.4-1.47%-13.9%16877.07-118.93-0.7%+18.4%-0.77%-32.4%
'23/08/0727.300%-13.9%16996+152.32+0.9%+19.5%-0.9%-33.4%
'23/08/0427.3+1.15+4.4%-10.1%16843.68-50.05-0.3%+19.2%+4.7%-29.3%
'23/08/0226.15-1.85-6.61%-16.1%16893.73-319.14-1.85%+17%-4.76%-33%
'23/08/0128+0.7+2.56%-13.9%17212.87+67.44+0.39%+17.4%+2.17%-31.3%
'23/07/3127.3+1.6+6.23%-8.56%17145.43-147.5-0.85%+16.4%+7.08%-25%
'23/07/2825.7-0.2-0.77%-9.27%17292.93+51.11+0.3%+16.8%-1.07%-26%
'23/07/2725.9-0.35-1.33%-10.5%17241.82+79.27+0.46%+17.3%-1.79%-27.8%
交易
日期		(3591) 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2626.25-0.35-1.32%-11.7%17162.55-36.34-0.21%+17.1%-1.11%-28.7%
'23/07/2526.6+0.6+2.31%-9.62%17198.89+165.28+0.97%+18.2%+1.34%-27.8%
'23/07/2426-0.3-1.14%-10.6%17033.61+2.91+0.02%+18.2%-1.16%-28.9%
'23/07/2126.300%-10.6%17030.7-134.19-0.78%+17.3%+0.78%-27.9%
'23/07/2026.3+0.25+0.96%-9.79%17164.89+48.45+0.28%+17.6%+0.68%-27.4%
'23/07/1926.05+0.1+0.39%-9.44%17116.44-111.47-0.65%+16.9%+1.04%-26.3%
'23/07/1825.95-0.3-1.14%-10.5%17227.91-106.38-0.61%+16.1%-0.53%-26.6%
'23/07/1726.25+0.9+3.55%-7.3%17334.29+50.58+0.29%+16.5%+3.26%-23.8%
'23/07/1425.35+0.05+0.2%-7.11%17283.71+222.31+1.3%+18%-1.1%-25.1%
'23/07/1325.3-0.4-1.56%-8.56%17061.4+99.37+0.59%+18.7%-2.15%-27.2%
'23/07/1225.7-0.3-1.15%-9.62%16962.03+63.12+0.37%+19.1%-1.52%-28.7%
'23/07/1126+0.15+0.58%-9.09%16898.91+246.11+1.48%+20.9%-0.9%-30%
'23/07/1025.85-0.05-0.19%-9.27%16652.8-11.41-0.07%+20.8%-0.12%-30.1%
'23/07/0726.2+0.15+0.58%-8.64%16664.21-97.96-0.58%+20.1%+1.16%-28.7%
'23/07/0626.05+0.2+0.77%-7.93%16762.17-294.26-1.73%+18%+2.5%-26%
'23/07/0525.85-1.8-6.51%-13.9%17056.43-84.34-0.49%+17.4%-6.02%-31.4%
'23/07/0427.65-0.3-1.07%-14.8%17140.77+56.57+0.33%+17.8%-1.4%-32.7%
'23/07/0327.95+0.6+2.19%-13%17084.2+168.66+1%+19%+1.19%-32%
交易
日期		(3591) 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3027.35+0.4+1.48%-11.7%16915.54-26.76-0.16%+18.8%+1.64%-30.5%
'23/06/2926.95+1.6+6.31%-6.11%16942.3+6.67+0.04%+18.9%+6.27%-25%
'23/06/2825.35+0.2+0.8%-5.37%16935.63+47.73+0.28%+19.2%+0.52%-24.6%
'23/06/2725.15-0.15-0.59%-5.93%16887.9-171.34-1%+18%+0.41%-23.9%
'23/06/2625.3-0.15-0.59%-6.48%17059.24-143.16-0.83%+17%+0.24%-23.5%
'23/06/2125.45-0.05-0.2%-6.67%17202.4+17.49+0.1%+17.1%-0.3%-23.8%
'23/06/2025.5+0.2+0.79%-5.93%17184.91-89.65-0.52%+16.5%+1.31%-22.5%
'23/06/1925.3-0.05-0.2%-6.11%17274.56-14.35-0.08%+16.4%-0.12%-22.6%
'23/06/1625.35-0.25-0.98%-7.03%17288.91-46.07-0.27%+16.1%-0.71%-23.2%
'23/06/1525.6-0.4-1.54%-8.46%17334.98+96.84+0.56%+16.8%-2.1%-25.2%
'23/06/1426+0.7+2.77%-5.93%17238.14+21.54+0.13%+16.9%+2.64%-22.9%
'23/06/1325.300%-5.93%17216.6+261.23+1.54%+18.7%-1.54%-24.7%
'23/06/1225.3-0.45-1.75%-7.57%16955.37+68.97+0.41%+19.2%-2.16%-26.8%
'23/06/0925.75+0.1+0.39%-7.21%16886.4+152.71+0.91%+20.3%-0.52%-27.5%
'23/06/0825.65-0.2-0.77%-7.93%16733.69-188.79-1.12%+19%+0.35%-26.9%
'23/06/0725.85+0.05+0.19%-7.75%16922.48+160.82+0.96%+20.1%-0.77%-27.9%
'23/06/0625.8+0.15+0.58%-7.21%16761.66+47.23+0.28%+20.4%+0.3%-27.7%
'23/06/0525.65+0.45+1.79%-5.56%16714.43+7.52+0.05%+20.5%+1.74%-26.1%
交易
日期		(3591) 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0225.2+1.1+4.56%-1.24%16706.91+194.26+1.18%+21.9%+3.38%-23.2%
'23/06/0124.1+0.15+0.63%-0.63%16512.65-66.31-0.4%+21.4%+1.03%-22.1%
'23/05/3123.95-0.7-2.84%-3.45%16578.96-43.78-0.26%+21.1%-2.58%-24.6%
'23/05/3024.65+0.25+1.02%-2.46%16622.74-13.56-0.08%+21%+1.1%-23.5%
'23/05/2924.4+0.5+2.09%-0.42%16636.3+131.25+0.8%+22%+1.29%-22.4%
'23/05/2623.9-1.1-4.4%-4.8%16505.05+213.05+1.31%+23.6%-5.71%-28.4%
'23/05/2525-0.95-3.66%-8.29%16292+132.68+0.82%+24.6%-4.48%-32.9%
'23/05/2425.95-0.25-0.95%-9.16%16159.32-28.71-0.18%+24.4%-0.77%-33.5%
'23/05/2326.2+1.55+6.29%-3.45%16188.03+7.14+0.04%+24.4%+6.25%-27.9%
'23/05/2224.65+0.55+2.28%-1.24%16180.89+5.97+0.04%+24.5%+2.24%-25.7%
'23/05/1924.1-0.15-0.62%-1.86%16174.92+73.04+0.45%+25%-1.07%-26.9%
'23/05/1824.25+0.6+2.54%+0.63%16101.88+176.59+1.11%+26.4%+1.43%-25.8%
'23/05/1723.65+0.5+2.16%+2.81%15925.29+251.39+1.6%+28.4%+0.56%-25.6%
'23/05/1623.15+0.9+4.04%+6.97%15673.9+198.85+1.28%+30.1%+2.76%-23.1%
'23/05/1522.25-0.85-3.68%+3.03%15475.05-27.31-0.18%+29.9%-3.5%-26.8%
'23/05/1223.1-0.65-2.74%+0.21%15502.36-12.28-0.08%+29.8%-2.66%-29.5%
'23/05/1123.75-1.35-5.38%-5.18%15514.64-127.12-0.81%+28.7%-4.57%-33.9%
'23/05/1025.1+0.05+0.2%-4.99%15641.76-85.94-0.55%+28%+0.75%-33%
交易
日期		(3591) 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0925.05-0.5-1.96%-6.85%15727.7+28.13+0.18%+28.2%-2.14%-35.1%
'23/05/0825.55+0.5+2%-4.99%15699.57+73.5+0.47%+28.8%+1.53%-33.8%
'23/05/0525.05+1.65+7.05%+1.71%15626.07+17.04+0.11%+29%+6.94%-27.3%
'23/05/0423.4+0.15+0.65%+2.37%15609.03+55.62+0.36%+29.4%+0.29%-27.1%
'23/05/0323.25-0.75-3.12%-0.83%15553.41-83.07-0.53%+28.7%-2.59%-29.6%
'23/05/0224+0.95+4.12%+3.25%15636.48+57.3+0.37%+29.2%+3.75%-26%
'23/04/2823.05-0.15-0.65%+2.59%15579.18+167.69+1.09%+30.6%-1.74%-28%
'23/04/2723.2+0.1+0.43%+3.03%15411.49+36.86+0.24%+30.9%+0.19%-27.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。