≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3588 通嘉資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
88 90.4 -2.4 -2.65% 5.31% 90.3 90.6 85.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2251.08億 1,070 1.1張/筆 88.17元 3.16 176 -2.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5044,573萬 518 1張/筆 90.7元 -0.5 (-0.55%)

連漲連跌: 連2跌  ( -2.9元 / -3.19%)        
財報評分: 最新50分 / 平均56分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   3588 通嘉 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3588) 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1988-2.4-2.65%-2.65%19527.12-774.08-3.81%-3.81%+1.16%+1.16%
'24/04/1890.4-0.5-0.55%-3.19%20301.2+87.87+0.43%-3.39%-0.98%+0.2%
'24/04/1790.9+0.3+0.33%-2.87%20213.33+311.37+1.56%-1.88%-1.23%-0.99%
'24/04/1690.6-2.9-3.1%-5.88%19901.96-547.81-2.68%-4.51%-0.42%-1.37%
'24/04/1593.5-2.8-2.91%-8.62%20449.77-286.8-1.38%-5.83%-1.53%-2.79%
'24/04/1296.3-3.4-3.41%-11.7%20736.57-16.65-0.08%-5.91%-3.33%-5.83%
'24/04/1199.7-3.3-3.2%-14.6%20753.22-10.31-0.05%-5.95%-3.15%-8.61%
'24/04/1010300%-14.6%20763.53-32.67-0.16%-6.1%+0.16%-8.46%
'24/04/09103-2.5-2.37%-16.6%20796.2+378.5+1.85%-4.36%-4.22%-12.2%
'24/04/08105.5-3-2.76%-18.9%20417.7+80.1+0.39%-3.99%-3.15%-14.9%
'24/04/03108.5+1.5+1.4%-17.8%20337.6-128.97-0.63%-4.59%+2.03%-13.2%
'24/04/02107-1-0.93%-18.5%20466.57+244.24+1.21%-3.44%-2.14%-15.1%
'24/04/01108+5+4.85%-14.6%20222.33-72.12-0.36%-3.78%+5.21%-10.8%
'24/03/29103-0.5-0.48%-15%20294.45+147.9+0.73%-3.07%-1.21%-11.9%
'24/03/28103.5+0.5+0.49%-14.6%20146.55-53.57-0.27%-3.33%+0.76%-11.2%
'24/03/27103-0.5-0.48%-15%20200.12+73.63+0.37%-2.98%-0.85%-12%
'24/03/26103.5-2.5-2.36%-17%20126.49-65.76-0.33%-3.29%-2.03%-13.7%
'24/03/2510600%-17%20192.25-36.18-0.18%-3.47%+0.18%-13.5%
交易
日期		(3588) 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22106+0.5+0.47%-16.6%20228.43+29.34+0.15%-3.33%+0.32%-13.3%
'24/03/21105.5-0.5-0.47%-17%20199.09+414.64+2.1%-1.3%-2.57%-15.7%
'24/03/20106-3-2.75%-19.3%19784.45-72.75-0.37%-1.66%-2.38%-17.6%
'24/03/19109-5.5-4.8%-23.1%19857.2-22.65-0.11%-1.77%-4.69%-21.4%
'24/03/18114.5+7.5+7.01%-17.8%19879.85+197.35+1%-0.79%+6.01%-17%
'24/03/15107-2-1.83%-19.3%19682.5-255.42-1.28%-2.06%-0.55%-17.2%
'24/03/14109+6+5.83%-14.6%19937.92+9.41+0.05%-2.01%+5.78%-12.5%
'24/03/13103-2.5-2.37%-16.6%19928.51+13.96+0.07%-1.95%-2.44%-14.6%
'24/03/12105.5+2.5+2.43%-14.6%19914.55+188.47+0.96%-1.01%+1.47%-13.6%
'24/03/11103+0.5+0.49%-14.1%19726.08-59.24-0.3%-1.31%+0.79%-12.8%
'24/03/08102.5-6-5.53%-18.9%19785.32+91.8+0.47%-0.84%-6%-18%
'24/03/07108.5-4.5-3.98%-22.1%19693.52+194.07+1%+0.14%-4.98%-22.3%
'24/03/06113-5-4.24%-25.4%19499.45+112.53+0.58%+0.72%-4.82%-26.1%
'24/03/05118+2+1.72%-24.1%19386.92+81.61+0.42%+1.15%+1.3%-25.3%
'24/03/04116-2-1.69%-25.4%19305.31+369.38+1.95%+3.12%-3.64%-28.5%
'24/03/01118+4+3.51%-22.8%18935.93-30.84-0.16%+2.95%+3.67%-25.8%
'24/02/29114+2+1.79%-21.4%18966.77+112.36+0.6%+3.57%+1.19%-25%
'24/02/27112+1+0.9%-20.7%18854.41-93.64-0.49%+3.06%+1.39%-23.8%
交易
日期		(3588) 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26111+10+9.9%-12.9%18948.05+58.86+0.31%+3.38%+9.59%-16.2%
'24/02/23101-2-1.94%-14.6%18889.19+36.41+0.19%+3.58%-2.13%-18.1%
'24/02/22103-2-1.9%-16.2%18852.78+176.47+0.94%+4.56%-2.84%-20.7%
'24/02/21105+9.4+9.83%-7.95%18676.31-76.85-0.41%+4.13%+10.2%-12.1%
'24/02/2095.6+3.4+3.69%-4.56%18753.16+117.36+0.63%+4.78%+3.06%-9.34%
'24/02/1992.2+3.4+3.83%-0.9%18635.8+28.55+0.15%+4.94%+3.68%-5.84%
'24/02/1688.8+1.1+1.25%+0.34%18607.25-37.32-0.2%+4.73%+1.45%-4.39%
'24/02/1587.7+5.8+7.08%+7.45%18644.57+548.5+3.03%+7.91%+4.05%-0.46%
'24/02/0581.9-2.1-2.5%+4.76%18096.07+36.14+0.2%+8.12%-2.7%-3.36%
'24/02/0284-0.7-0.83%+3.9%18059.93+91.82+0.51%+8.68%-1.34%-4.78%
'24/02/0184.7+0.3+0.36%+4.27%17968.11+78.55+0.44%+9.15%-0.08%-4.89%
'24/01/3184.4+0.3+0.36%+4.64%17889.56-145.07-0.8%+8.28%+1.16%-3.64%
'24/01/3084.1-2.5-2.89%+1.62%18034.63-85-0.47%+7.77%-2.42%-6.15%
'24/01/2986.6+1.4+1.64%+3.29%18119.63+124.6+0.69%+8.51%+0.95%-5.23%
'24/01/2685.2-1.1-1.27%+1.97%17995.03-7.59-0.04%+8.47%-1.23%-6.5%
'24/01/2586.3-2.7-3.03%-1.12%18002.62+126.79+0.71%+9.24%-3.74%-10.4%
'24/01/2489+2.8+3.25%+2.09%17875.83+1.24+0.01%+9.25%+3.24%-7.16%
'24/01/2386.2+1.8+2.13%+4.27%17874.59+59.49+0.33%+9.61%+1.8%-5.34%
交易
日期		(3588) 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2284.4+0.2+0.24%+4.51%17815.1+133.58+0.76%+10.4%-0.52%-5.92%
'24/01/1984.2+0.2+0.24%+4.76%17681.52+453.73+2.63%+13.3%-2.39%-8.58%
'24/01/1884-2.4-2.78%+1.85%17227.79+66+0.38%+13.8%-3.16%-11.9%
'24/01/1786.4-2.2-2.48%-0.68%17161.79-185.08-1.07%+12.6%-1.41%-13.2%
'24/01/1688.6-2.1-2.32%-2.98%17346.87-199.95-1.14%+11.3%-1.18%-14.3%
'24/01/1590.7+4.8+5.59%+2.44%17546.82+33.99+0.19%+11.5%+5.4%-9.06%
'24/01/1285.9-4.1-4.56%-2.22%17512.83-32.49-0.19%+11.3%-4.37%-13.5%
'24/01/1190-0.3-0.33%-2.55%17545.32+79.69+0.46%+11.8%-0.79%-14.4%
'24/01/1090.3+2.4+2.73%+0.11%17465.63-69.86-0.4%+11.4%+3.13%-11.2%
'24/01/0987.9-2.7-2.98%-2.87%17535.49-37.17-0.21%+11.1%-2.77%-14%
'24/01/0890.6-0.2-0.22%-3.08%17572.66+53.52+0.31%+11.5%-0.53%-14.5%
'24/01/0590.8+8.2+9.93%+6.54%17519.14-30.51-0.17%+11.3%+10.1%-4.73%
'24/01/0482.6-0.7-0.84%+5.64%17549.65-9.66-0.06%+11.2%-0.78%-5.56%
'24/01/0383.3+1.1+1.34%+7.06%17559.31-294.45-1.65%+9.37%+2.99%-2.32%
'24/01/0282.2-0.2-0.24%+6.8%17853.76-77.05-0.43%+8.9%+0.19%-2.11%
'23/12/2982.4-6.1-6.89%-0.56%17930.81+20.44+0.11%+9.03%-7%-9.59%
'23/12/2888.5-1.7-1.88%-2.44%17910.37+18.87+0.11%+9.14%-1.99%-11.6%
'23/12/2790.2+8.2+10%+7.32%17891.5+139.77+0.79%+10%+9.21%-2.68%
交易
日期		(3588) 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2682+4+5.13%+12.8%17751.73+146.89+0.83%+10.9%+4.3%+1.9%
'23/12/2578+1.3+1.69%+14.7%17604.84+8.21+0.05%+11%+1.64%+3.76%
'23/12/2276.7+0.7+0.92%+15.8%17596.63+52.89+0.3%+11.3%+0.62%+4.48%
'23/12/2176-0.6-0.78%+14.9%17543.74-91.46-0.52%+10.7%-0.26%+4.15%
'23/12/2076.6+1.3+1.73%+16.9%17635.2+58.65+0.33%+11.1%+1.4%+5.77%
'23/12/1975.3-1.3-1.7%+14.9%17576.55-75.48-0.43%+10.6%-1.27%+4.26%
'23/12/1876.6-1.9-2.42%+12.1%17652.03-21.84-0.12%+10.5%-2.3%+1.62%
'23/12/1578.5-1.1-1.38%+10.6%17673.87+20.76+0.12%+10.6%-1.5%-0.06%
'23/12/1479.6-0.2-0.25%+10.3%17653.11+184.18+1.05%+11.8%-1.3%-1.51%
'23/12/1379.8-1-1.24%+8.91%17468.93+18.3+0.1%+11.9%-1.34%-2.99%
'23/12/1280.8-2.3-2.77%+5.9%17450.63+32.29+0.19%+12.1%-2.96%-6.21%
'23/12/1183.100%+5.9%17418.34+34.35+0.2%+12.3%-0.2%-6.43%
'23/12/0883.1-1.7-2%+3.77%17383.99+105.25+0.61%+13%-2.61%-9.24%
'23/12/0784.8-0.5-0.59%+3.17%17278.74-81.98-0.47%+12.5%-0.12%-9.31%
'23/12/0685.3+0.6+0.71%+3.9%17360.72+32.71+0.19%+12.7%+0.52%-8.79%
'23/12/0584.7+6.5+8.31%+12.5%17328.01-93.47-0.54%+12.1%+8.85%+0.45%
'23/12/0478.2-0.9-1.14%+11.3%17421.48-16.87-0.1%+12%-1.04%-0.73%
'23/12/0179.1-0.8-1%+10.1%17438.35+4.5+0.03%+12%-1.03%-1.87%
交易
日期		(3588) 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3079.9-2.4-2.92%+6.93%17433.85+63.29+0.36%+12.4%-3.28%-5.49%
'23/11/2982.3+0.1+0.12%+7.06%17370.56+29.31+0.17%+12.6%-0.05%-5.55%
'23/11/2882.2+1.2+1.48%+8.64%17341.25+203.83+1.19%+13.9%+0.29%-5.3%
'23/11/2781-2.3-2.76%+5.64%17137.42-150-0.87%+13%-1.89%-7.31%
'23/11/2483.3-1.6-1.88%+3.65%17287.42-7.13-0.04%+12.9%-1.84%-9.26%
'23/11/2384.9-2.1-2.41%+1.15%17294.55-15.71-0.09%+12.8%-2.32%-11.7%
'23/11/2287+7.9+9.99%+11.3%17310.26-106.44-0.61%+12.1%+10.6%-0.87%
'23/11/2179.100%+11.3%17416.7+206.23+1.2%+13.5%-1.2%-2.21%
'23/11/2079.1-1.5-1.86%+9.18%17210.47+1.52+0.01%+13.5%-1.87%-4.29%
'23/11/1780.6+0.6+0.75%+10%17208.95+37.77+0.22%+13.7%+0.53%-3.72%
'23/11/1680+1+1.27%+11.4%17171.18+42.4+0.25%+14%+1.02%-2.61%
'23/11/1579+3.6+4.77%+16.7%17128.78+213.07+1.26%+15.4%+3.51%+1.27%
'23/11/1475.4+6+8.65%+26.8%16915.71+76.42+0.45%+16%+8.2%+10.8%
'23/11/1369.4+6.3+9.98%+39.5%16839.29+156.62+0.94%+17.1%+9.04%+22.4%
'23/11/1063.1-1.7-2.62%+35.8%16682.67-62.98-0.38%+16.6%-2.24%+19.2%
'23/11/0964.8-1.5-2.26%+32.7%16745.65+4.82+0.03%+16.6%-2.29%+16.1%
'23/11/0866.3+0.7+1.07%+34.1%16740.83+55.88+0.33%+17%+0.74%+17.1%
'23/11/0765.6-0.5-0.76%+33.1%16684.95+35.59+0.21%+17.3%-0.97%+15.8%
交易
日期		(3588) 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0666.1-1.1-1.64%+31%16649.36+141.71+0.86%+18.3%-2.5%+12.7%
'23/11/0367.2-2.5-3.59%+26.3%16507.65+110.7+0.68%+19.1%-4.27%+7.17%
'23/11/0269.7+2.1+3.11%+30.2%16396.95+358.39+2.23%+21.8%+0.88%+8.43%
'23/11/0167.6+0.6+0.9%+31.3%16038.56+37.29+0.23%+22%+0.67%+9.31%
'23/10/3167-1.3-1.9%+28.8%16001.27-148.41-0.92%+20.9%-0.98%+7.93%
'23/10/3068.3+3.3+5.08%+35.4%16149.68+15.07+0.09%+21%+4.99%+14.4%
'23/10/2765-2.3-3.42%+30.8%16134.61+60.87+0.38%+21.5%-3.8%+9.27%
'23/10/2667.3-4.1-5.74%+23.2%16073.74-285.15-1.74%+19.4%-4%+3.88%
'23/10/2571.4+0.8+1.13%+24.6%16358.89+49.13+0.3%+19.7%+0.83%+4.92%
'23/10/2470.6+0.8+1.15%+26.1%16309.76+58.4+0.36%+20.2%+0.79%+5.92%
'23/10/2369.8+0.8+1.16%+27.5%16251.36-189.36-1.15%+18.8%+2.31%+8.76%
'23/10/2069-0.1-0.14%+27.4%16440.72-12.01-0.07%+18.7%-0.07%+8.67%
'23/10/1969.1+0.5+0.73%+28.3%16452.73+11.82+0.07%+18.8%+0.66%+9.51%
'23/10/1868.6-5.1-6.92%+19.4%16440.91-201.64-1.21%+17.3%-5.71%+2.07%
'23/10/1773.7+6.7+10%+31.3%16642.55-9.69-0.06%+17.3%+10.1%+14.1%
'23/10/1667-1.8-2.62%+27.9%16652.24-130.33-0.78%+16.4%-1.84%+11.6%
'23/10/1368.8+1+1.47%+29.8%16782.57-43.34-0.26%+16.1%+1.73%+13.7%
'23/10/1267.8+2.3+3.51%+34.4%16825.91+153.88+0.92%+17.1%+2.59%+17.2%
交易
日期		(3588) 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1165.5-1-1.5%+32.3%16672.03+151.46+0.92%+18.2%-2.42%+14.1%
'23/10/0666.5+0.3+0.45%+32.9%16520.57+67.05+0.41%+18.7%+0.04%+14.3%
'23/10/0566.2-0.6-0.9%+31.7%16453.52+180.14+1.11%+20%-2.01%+11.7%
'23/10/0466.8+0.7+1.06%+33.1%16273.38-180.96-1.1%+18.7%+2.16%+14.5%
'23/10/0366.1+2.1+3.28%+37.5%16454.34-102.97-0.62%+17.9%+3.9%+19.6%
'23/10/0264+1.9+3.06%+41.7%16557.31+203.57+1.24%+19.4%+1.82%+22.3%
'23/09/2862.1+0.1+0.16%+41.9%16353.74+43.38+0.27%+19.7%-0.11%+22.2%
'23/09/2762-0.2-0.32%+41.5%16310.36+34.29+0.21%+20%-0.53%+21.5%
'23/09/2662.2-1.6-2.51%+37.9%16276.07-176.16-1.07%+18.7%-1.44%+19.2%
'23/09/2563.800%+37.9%16452.23+107.75+0.66%+19.5%-0.66%+18.5%
'23/09/2263.8-1.1-1.69%+35.6%16344.48+27.81+0.17%+19.7%-1.86%+15.9%
'23/09/2164.9-1.5-2.26%+32.5%16316.67-218.08-1.32%+18.1%-0.94%+14.4%
'23/09/2066.4-1.3-1.92%+30%16534.75-101.57-0.61%+17.4%-1.31%+12.6%
'23/09/1967.7-2.3-3.29%+25.7%16636.32-61.92-0.37%+16.9%-2.92%+8.77%
'23/09/1870-3.1-4.24%+20.4%16698.24-222.68-1.32%+15.4%-2.92%+4.98%
'23/09/1573.1+2+2.81%+23.8%16920.92+113.36+0.67%+16.2%+2.14%+7.59%
'23/09/1471.1+1+1.43%+25.5%16807.56+226.05+1.36%+17.8%+0.07%+7.77%
'23/09/1370.1-1.7-2.37%+22.6%16581.51+8.8+0.05%+17.8%-2.42%+4.74%
交易
日期		(3588) 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1271.8+1.3+1.84%+24.8%16572.71+139.76+0.85%+18.8%+0.99%+5.99%
'23/09/1170.5+0.6+0.86%+25.9%16432.95-143.07-0.86%+17.8%+1.72%+8.09%
'23/09/0869.9-0.5-0.71%+25%16576.02-43.12-0.26%+17.5%-0.45%+7.5%
'23/09/0770.4-0.7-0.98%+23.8%16619.14-119.02-0.71%+16.7%-0.27%+7.11%
'23/09/0671.1-1.9-2.6%+20.5%16738.16-53.45-0.32%+16.3%-2.28%+4.26%
'23/09/0573+3.4+4.89%+26.4%16791.61+1.92+0.01%+16.3%+4.88%+10.1%
'23/09/0469.6+2.4+3.57%+31%16789.69+144.75+0.87%+17.3%+2.7%+13.6%
'23/09/0167.2+6.1+9.98%+44%16644.94+10.43+0.06%+17.4%+9.92%+26.6%
'23/08/3161.1+0.6+0.99%+45.5%16634.51-85.31-0.51%+16.8%+1.5%+28.7%
'23/08/3060.5+3.3+5.77%+53.8%16719.82+96.17+0.58%+17.5%+5.19%+36.4%
'23/08/2957.2+5.2+10%+69.2%16623.65+114.39+0.69%+18.3%+9.31%+51%
'23/08/2852-0.4-0.76%+67.9%16509.26+27.68+0.17%+18.5%-0.93%+49.5%
'23/08/2552.4+0.1+0.19%+68.3%16481.58-289.29-1.72%+16.4%+1.91%+51.8%
'23/08/2452.3-0.9-1.69%+65.4%16770.87+193.97+1.17%+17.8%-2.86%+47.6%
'23/08/2353.2+1.2+2.31%+69.2%16576.9+139.29+0.85%+18.8%+1.46%+50.4%
'23/08/2252-0.8-1.52%+66.7%16437.61+56.12+0.34%+19.2%-1.86%+47.5%
'23/08/2152.8-0.6-1.12%+64.8%16381.49+0.180%+19.2%-1.12%+45.6%
'23/08/1853.4-0.8-1.48%+62.4%16381.31-135.35-0.82%+18.2%-0.66%+44.1%
交易
日期		(3588) 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1754.200%+62.4%16516.66+69.88+0.42%+18.7%-0.42%+43.6%
'23/08/1654.2+1.4+2.65%+66.7%16446.78-8.02-0.05%+18.7%+2.7%+48%
'23/08/1552.8+0.7+1.34%+68.9%16454.8+61.14+0.37%+19.1%+0.97%+49.8%
'23/08/1452.1-2.2-4.05%+62.1%16393.66-207.59-1.25%+17.6%-2.8%+44.4%
'23/08/1154.3-1.7-3.04%+57.1%16601.25-33.45-0.2%+17.4%-2.84%+39.8%
'23/08/1056-3-5.08%+49.2%16634.7-236.24-1.4%+15.7%-3.68%+33.4%
'23/08/0959+0.5+0.85%+50.4%16870.94-6.13-0.04%+15.7%+0.89%+34.7%
'23/08/0858.5+0.2+0.34%+50.9%16877.07-118.93-0.7%+14.9%+1.04%+36.1%
'23/08/0758.3-1.3-2.18%+47.7%16996+152.32+0.9%+15.9%-3.08%+31.7%
'23/08/0459.6-1.2-1.97%+44.7%16843.68-50.05-0.3%+15.6%-1.67%+29.1%
'23/08/0260.8-1.7-2.72%+40.8%16893.73-319.14-1.85%+13.4%-0.87%+27.4%
'23/08/0162.5+5+8.7%+53%17212.87+67.44+0.39%+13.9%+8.31%+39.2%
'23/07/3157.5+0.7+1.23%+54.9%17145.43-147.5-0.85%+12.9%+2.08%+42%
'23/07/2856.800%+54.9%17292.93+51.11+0.3%+13.3%-0.3%+41.7%
'23/07/2756.8+0.1+0.18%+55.2%17241.82+79.27+0.46%+13.8%-0.28%+41.4%
'23/07/2656.7-4-6.59%+45%17162.55-36.34-0.21%+13.5%-6.38%+31.4%
'23/07/2560.7-0.5-0.82%+43.8%17198.89+165.28+0.97%+14.6%-1.79%+29.2%
'23/07/2461.2+1.2+2%+46.7%17033.61+2.91+0.02%+14.7%+1.98%+32%
交易
日期		(3588) 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2160+4.2+7.53%+57.7%17030.7-134.19-0.78%+13.8%+8.31%+43.9%
'23/07/2055.8+5+9.84%+73.2%17164.89+48.45+0.28%+14.1%+9.56%+59.1%
'23/07/1950.8+4.6+9.96%+90.5%17116.44-111.47-0.65%+13.3%+10.6%+77.1%
'23/07/1846.2-1.1-2.33%+86%17227.91-106.38-0.61%+12.7%-1.72%+73.4%
'23/07/1747.3+0.65+1.39%+88.6%17334.29+50.58+0.29%+13%+1.1%+75.7%
'23/07/1446.65-0.35-0.74%+87.2%17283.71+222.31+1.3%+14.5%-2.04%+72.8%
'23/07/1347-0.65-1.36%+84.7%17061.4+99.37+0.59%+15.1%-1.95%+69.6%
'23/07/1250+0.3+0.6%+81.8%16962.03+63.12+0.37%+15.6%+0.23%+66.2%
'23/07/1149.7-0.6-1.19%+79.6%16898.91+246.11+1.48%+17.3%-2.67%+62.4%
'23/07/1050.3-0.4-0.79%+78.2%16652.8-11.41-0.07%+17.2%-0.72%+61%
'23/07/0750.7-1.1-2.12%+74.4%16664.21-97.96-0.58%+16.5%-1.54%+57.9%
'23/07/0651.8-0.2-0.38%+73.8%16762.17-294.26-1.73%+14.5%+1.35%+59.3%
'23/07/055200%+73.8%17056.43-84.34-0.49%+13.9%+0.49%+59.8%
'23/07/0452+0.5+0.97%+75.4%17140.77+56.57+0.33%+14.3%+0.64%+61.1%
'23/07/0351.5+0.2+0.39%+76.1%17084.2+168.66+1%+15.4%-0.61%+60.7%
'23/06/3051.3+0.1+0.2%+76.5%16915.54-26.76-0.16%+15.3%+0.36%+61.2%
'23/06/2951.2+0.5+0.99%+78.2%16942.3+6.67+0.04%+15.3%+0.95%+62.9%
'23/06/2850.7+0.1+0.2%+78.6%16935.63+47.73+0.28%+15.6%-0.08%+62.9%
交易
日期		(3588) 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2750.6-0.3-0.59%+77.5%16887.9-171.34-1%+14.5%+0.41%+63%
'23/06/2650.9-1.9-3.6%+71.1%17059.24-143.16-0.83%+13.5%-2.77%+57.6%
'23/06/2152.8-1.3-2.4%+67%17202.4+17.49+0.1%+13.6%-2.5%+53.4%
'23/06/2054.1-0.9-1.64%+64.3%17184.91-89.65-0.52%+13%-1.12%+51.2%
'23/06/1955-0.6-1.08%+62.5%17274.56-14.35-0.08%+12.9%-1%+49.6%
'23/06/1655.6-1.2-2.11%+59.1%17288.91-46.07-0.27%+12.6%-1.84%+46.4%
'23/06/1556.8-0.1-0.18%+58.8%17334.98+96.84+0.56%+13.3%-0.74%+45.5%
'23/06/1456.9+0.8+1.43%+61.1%17238.14+21.54+0.13%+13.4%+1.3%+47.6%
'23/06/1356.1+0.5+0.9%+62.5%17216.6+261.23+1.54%+15.2%-0.64%+47.3%
'23/06/1255.6+1.5+2.77%+67%16955.37+68.97+0.41%+15.6%+2.36%+51.4%
'23/06/0954.1+0.1+0.19%+67.3%16886.4+152.71+0.91%+16.7%-0.72%+50.6%
'23/06/0854-1.1-2%+64%16733.69-188.79-1.12%+15.4%-0.88%+48.6%
'23/06/0755.1+0.5+0.92%+65.5%16922.48+160.82+0.96%+16.5%-0.04%+49%
'23/06/0654.6-1-1.8%+62.5%16761.66+47.23+0.28%+16.8%-2.08%+45.7%
'23/06/0555.6+0.6+1.09%+64.3%16714.43+7.52+0.05%+16.9%+1.04%+47.4%
'23/06/0255-0.1-0.18%+64%16706.91+194.26+1.18%+18.3%-1.36%+45.7%
'23/06/0155.1+0.3+0.55%+64.9%16512.65-66.31-0.4%+17.8%+0.95%+47.1%
'23/05/3154.8+0.3+0.55%+65.8%16578.96-43.78-0.26%+17.5%+0.81%+48.3%
交易
日期		(3588) 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3054.5-0.5-0.91%+64.3%16622.74-13.56-0.08%+17.4%-0.83%+46.9%
'23/05/2955+1.9+3.58%+70.2%16636.3+131.25+0.8%+18.3%+2.78%+51.8%
'23/05/2653.1-0.3-0.56%+69.2%16505.05+213.05+1.31%+19.9%-1.87%+49.3%
'23/05/2553.4-0.5-0.93%+67.6%16292+132.68+0.82%+20.8%-1.75%+46.8%
'23/05/2453.9-0.5-0.92%+66.1%16159.32-28.71-0.18%+20.6%-0.74%+45.5%
'23/05/2354.4+0.1+0.18%+66.4%16188.03+7.14+0.04%+20.7%+0.14%+45.7%
'23/05/2254.3+0.9+1.69%+69.2%16180.89+5.97+0.04%+20.7%+1.65%+48.5%
'23/05/1953.4-0.5-0.93%+67.6%16174.92+73.04+0.45%+21.3%-1.38%+46.4%
'23/05/1853.9-0.6-1.1%+65.8%16101.88+176.59+1.11%+22.6%-2.21%+43.2%
'23/05/1754.5+1.7+3.22%+71.1%15925.29+251.39+1.6%+24.6%+1.62%+46.5%
'23/05/1652.8+0.1+0.19%+71.4%15673.9+198.85+1.28%+26.2%-1.09%+45.3%
'23/05/1552.7-1.2-2.23%+67.6%15475.05-27.31-0.18%+26%-2.05%+41.7%
'23/05/1253.9+1.1+2.08%+71.1%15502.36-12.28-0.08%+25.9%+2.16%+45.3%
'23/05/1152.8-2.8-5.04%+62.5%15514.64-127.12-0.81%+24.8%-4.23%+37.7%
'23/05/1055.6-0.9-1.59%+59.9%15641.76-85.94-0.55%+24.2%-1.04%+35.8%
'23/05/0956.5-0.8-1.4%+57.7%15727.7+28.13+0.18%+24.4%-1.58%+33.3%
'23/05/0857.3+1.3+2.32%+61.3%15699.57+73.5+0.47%+25%+1.85%+36.4%
'23/05/055600%+61.3%15626.07+17.04+0.11%+25.1%-0.11%+36.2%
交易
日期		(3588) 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0456-1.2-2.1%+58%15609.03+55.62+0.36%+25.5%-2.46%+32.4%
'23/05/0357.2-0.8-1.38%+55.8%15553.41-83.07-0.53%+24.9%-0.85%+30.9%
'23/05/0258+0.2+0.35%+56.3%15636.48+57.3+0.37%+25.3%-0.02%+31%
'23/04/2857.8+0.5+0.87%+57.7%15579.18+167.69+1.09%+26.7%-0.22%+31%
'23/04/2757.3-0.7-1.21%+55.8%15411.49+36.86+0.24%+27%-1.45%+28.8%
'23/04/2658+0.2+0.35%+56.3%15374.63+3.9+0.03%+27%+0.32%+29.3%
'23/04/2557.8-3.2-5.25%+48.1%15370.73-256.14-1.64%+25%-3.61%+23.2%
'23/04/2461-0.2-0.33%+47.6%15626.87+23.88+0.15%+25.1%-0.48%+22.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。