≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3580 友威科資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
50 51 -1 -1.96% 3.24% 50.8 50.9 49.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3231,615萬 209 1.5張/筆 50.01元 2.19 19.01 -0.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
49253.9萬 67 0.7張/筆 51.4元 -0.6 (-1.16%)

連漲連跌: 連2跌  ( -1.6元 / -3.1%)        
財報評分: 最新57分 / 平均44分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   3580 友威科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3580) 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1950-1-1.96%-1.96%19527.12-774.08-3.81%-3.81%+1.85%+1.85%
'24/04/1851-0.6-1.16%-3.1%20301.2+87.87+0.43%-3.39%-1.59%+0.29%
'24/04/1751.6+1.1+2.18%-0.99%20213.33+311.37+1.56%-1.88%+0.62%+0.89%
'24/04/1650.5-2.3-4.36%-5.3%19901.96-547.81-2.68%-4.51%-1.68%-0.79%
'24/04/1552.8+1.4+2.72%-2.72%20449.77-286.8-1.38%-5.83%+4.1%+3.11%
'24/04/1251.4-0.5-0.96%-3.66%20736.57-16.65-0.08%-5.91%-0.88%+2.25%
'24/04/1151.9-1.2-2.26%-5.84%20753.22-10.31-0.05%-5.95%-2.21%+0.12%
'24/04/1053.1+0.5+0.95%-4.94%20763.53-32.67-0.16%-6.1%+1.11%+1.16%
'24/04/0952.6+0.3+0.57%-4.4%20796.2+378.5+1.85%-4.36%-1.28%-0.04%
'24/04/0852.3-0.7-1.32%-5.66%20417.7+80.1+0.39%-3.99%-1.71%-1.68%
'24/04/0353-0.3-0.56%-6.19%20337.6-128.97-0.63%-4.59%+0.07%-1.6%
'24/04/0253.3+1+1.91%-4.4%20466.57+244.24+1.21%-3.44%+0.7%-0.96%
'24/04/0152.3+0.5+0.97%-3.47%20222.33-72.12-0.36%-3.78%+1.33%+0.31%
'24/03/2951.8-0.8-1.52%-4.94%20294.45+147.9+0.73%-3.07%-2.25%-1.87%
'24/03/2852.6-0.4-0.75%-5.66%20146.55-53.57-0.27%-3.33%-0.48%-2.33%
'24/03/2753+1+1.92%-3.85%20200.12+73.63+0.37%-2.98%+1.55%-0.87%
'24/03/2652-1.4-2.62%-6.37%20126.49-65.76-0.33%-3.29%-2.29%-3.07%
'24/03/2553.4+1.8+3.49%-3.1%20192.25-36.18-0.18%-3.47%+3.67%+0.37%
交易
日期		(3580) 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2251.6-0.4-0.77%-3.85%20228.43+29.34+0.15%-3.33%-0.92%-0.52%
'24/03/2152+0.2+0.39%-3.47%20199.09+414.64+2.1%-1.3%-1.71%-2.17%
'24/03/2051.8-0.1-0.19%-3.66%19784.45-72.75-0.37%-1.66%+0.18%-2%
'24/03/1951.9-0.3-0.57%-4.21%19857.2-22.65-0.11%-1.77%-0.46%-2.44%
'24/03/1852.2+0.6+1.16%-3.1%19879.85+197.35+1%-0.79%+0.16%-2.31%
'24/03/1551.6-0.4-0.77%-3.85%19682.5-255.42-1.28%-2.06%+0.51%-1.79%
'24/03/1452-0.7-1.33%-5.12%19937.92+9.41+0.05%-2.01%-1.38%-3.11%
'24/03/1352.7-2-3.66%-8.59%19928.51+13.96+0.07%-1.95%-3.73%-6.65%
'24/03/1254.7+0.6+1.11%-7.58%19914.55+188.47+0.96%-1.01%+0.15%-6.57%
'24/03/1154.1-1.4-2.52%-9.91%19726.08-59.24-0.3%-1.31%-2.22%-8.6%
'24/03/0855.5-1.3-2.29%-12%19785.32+91.8+0.47%-0.84%-2.76%-11.1%
'24/03/0756.8-0.6-1.05%-12.9%19693.52+194.07+1%+0.14%-2.05%-13%
'24/03/0657.4+1.3+2.32%-10.9%19499.45+112.53+0.58%+0.72%+1.74%-11.6%
'24/03/0556.1-0.4-0.71%-11.5%19386.92+81.61+0.42%+1.15%-1.13%-12.7%
'24/03/0456.5+0.3+0.53%-11%19305.31+369.38+1.95%+3.12%-1.42%-14.2%
'24/03/0156.2-0.7-1.23%-12.1%18935.93-30.84-0.16%+2.95%-1.07%-15.1%
'24/02/2956.9+0.2+0.35%-11.8%18966.77+112.36+0.6%+3.57%-0.25%-15.4%
'24/02/2756.7-1.6-2.74%-14.2%18854.41-93.64-0.49%+3.06%-2.25%-17.3%
交易
日期		(3580) 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2658.3+0.3+0.52%-13.8%18948.05+58.86+0.31%+3.38%+0.21%-17.2%
'24/02/2358-1.2-2.03%-15.5%18889.19+36.41+0.19%+3.58%-2.22%-19.1%
'24/02/2259.2+2.4+4.23%-12%18852.78+176.47+0.94%+4.56%+3.29%-16.5%
'24/02/2156.8+0.3+0.53%-11.5%18676.31-76.85-0.41%+4.13%+0.94%-15.6%
'24/02/2056.5-1.6-2.75%-13.9%18753.16+117.36+0.63%+4.78%-3.38%-18.7%
'24/02/1958.1-0.6-1.02%-14.8%18635.8+28.55+0.15%+4.94%-1.17%-19.8%
'24/02/1658.7-0.6-1.01%-15.7%18607.25-37.32-0.2%+4.73%-0.81%-20.4%
'24/02/1559.3+1.2+2.07%-13.9%18644.57+548.5+3.03%+7.91%-0.96%-21.8%
'24/02/0558.1+1.4+2.47%-11.8%18096.07+36.14+0.2%+8.12%+2.27%-19.9%
'24/02/0256.7+0.1+0.18%-11.7%18059.93+91.82+0.51%+8.68%-0.33%-20.3%
'24/02/0156.6-1.7-2.92%-14.2%17968.11+78.55+0.44%+9.15%-3.36%-23.4%
'24/01/3158.3+0.4+0.69%-13.6%17889.56-145.07-0.8%+8.28%+1.49%-21.9%
'24/01/3057.9-0.3-0.52%-14.1%18034.63-85-0.47%+7.77%-0.05%-21.9%
'24/01/2958.2+2.4+4.3%-10.4%18119.63+124.6+0.69%+8.51%+3.61%-18.9%
'24/01/2655.8-1.1-1.93%-12.1%17995.03-7.59-0.04%+8.47%-1.89%-20.6%
'24/01/2556.9+1.7+3.08%-9.42%18002.62+126.79+0.71%+9.24%+2.37%-18.7%
'24/01/2455.2+2.3+4.35%-5.48%17875.83+1.24+0.01%+9.25%+4.34%-14.7%
'24/01/2352.900%-5.48%17874.59+59.49+0.33%+9.61%-0.33%-15.1%
交易
日期		(3580) 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2252.9-1.1-2.04%-7.41%17815.1+133.58+0.76%+10.4%-2.8%-17.8%
'24/01/1954+4.25+8.54%+0.5%17681.52+453.73+2.63%+13.3%+5.91%-12.8%
'24/01/1849.75+0.15+0.3%+0.81%17227.79+66+0.38%+13.8%-0.08%-13%
'24/01/1749.600%+0.81%17161.79-185.08-1.07%+12.6%+1.07%-11.8%
'24/01/1649.6+0.25+0.51%+1.32%17346.87-199.95-1.14%+11.3%+1.65%-9.97%
'24/01/1549.35+0.05+0.1%+1.42%17546.82+33.99+0.19%+11.5%-0.09%-10.1%
'24/01/1249.3-0.25-0.5%+0.91%17512.83-32.49-0.19%+11.3%-0.31%-10.4%
'24/01/1149.55-0.4-0.8%+0.1%17545.32+79.69+0.46%+11.8%-1.26%-11.7%
'24/01/1049.95-0.05-0.1%0%17465.63-69.86-0.4%+11.4%+0.3%-11.4%
'24/01/0950-0.2-0.4%-0.4%17535.49-37.17-0.21%+11.1%-0.19%-11.5%
'24/01/0850.2-0.2-0.4%-0.79%17572.66+53.52+0.31%+11.5%-0.71%-12.3%
'24/01/0550.4-0.2-0.4%-1.19%17519.14-30.51-0.17%+11.3%-0.23%-12.5%
'24/01/0450.6-0.4-0.78%-1.96%17549.65-9.66-0.06%+11.2%-0.72%-13.2%
'24/01/0351-0.1-0.2%-2.15%17559.31-294.45-1.65%+9.37%+1.45%-11.5%
'24/01/0251.1-0.2-0.39%-2.53%17853.76-77.05-0.43%+8.9%+0.04%-11.4%
'23/12/2951.3-0.1-0.19%-2.72%17930.81+20.44+0.11%+9.03%-0.3%-11.8%
'23/12/2851.4-0.1-0.19%-2.91%17910.37+18.87+0.11%+9.14%-0.3%-12.1%
'23/12/2751.5-0.4-0.77%-3.66%17891.5+139.77+0.79%+10%-1.56%-13.7%
交易
日期		(3580) 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2651.9+0.4+0.78%-2.91%17751.73+146.89+0.83%+10.9%-0.05%-13.8%
'23/12/2551.500%-2.91%17604.84+8.21+0.05%+11%-0.05%-13.9%
'23/12/2251.5-0.4-0.77%-3.66%17596.63+52.89+0.3%+11.3%-1.07%-15%
'23/12/2151.9-0.5-0.95%-4.58%17543.74-91.46-0.52%+10.7%-0.43%-15.3%
'23/12/2052.4+0.4+0.77%-3.85%17635.2+58.65+0.33%+11.1%+0.44%-14.9%
'23/12/1952-0.7-1.33%-5.12%17576.55-75.48-0.43%+10.6%-0.9%-15.7%
'23/12/1852.7-0.2-0.38%-5.48%17652.03-21.84-0.12%+10.5%-0.26%-16%
'23/12/1552.9-0.4-0.75%-6.19%17673.87+20.76+0.12%+10.6%-0.87%-16.8%
'23/12/1453.300%-6.19%17653.11+184.18+1.05%+11.8%-1.05%-18%
'23/12/1353.3+0.6+1.14%-5.12%17468.93+18.3+0.1%+11.9%+1.04%-17%
'23/12/1252.7+0.1+0.19%-4.94%17450.63+32.29+0.19%+12.1%0%-17%
'23/12/1152.600%-4.94%17418.34+34.35+0.2%+12.3%-0.2%-17.3%
'23/12/0852.6-0.3-0.57%-5.48%17383.99+105.25+0.61%+13%-1.18%-18.5%
'23/12/0752.9+0.2+0.38%-5.12%17278.74-81.98-0.47%+12.5%+0.85%-17.6%
'23/12/0652.700%-5.12%17360.72+32.71+0.19%+12.7%-0.19%-17.8%
'23/12/0552.7-0.8-1.5%-6.54%17328.01-93.47-0.54%+12.1%-0.96%-18.6%
'23/12/0453.5+0.5+0.94%-5.66%17421.48-16.87-0.1%+12%+1.04%-17.6%
'23/12/0153+0.3+0.57%-5.12%17438.35+4.5+0.03%+12%+0.54%-17.1%
交易
日期		(3580) 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3052.7-0.7-1.31%-6.37%17433.85+63.29+0.36%+12.4%-1.67%-18.8%
'23/11/2953.4+1.5+2.89%-3.66%17370.56+29.31+0.17%+12.6%+2.72%-16.3%
'23/11/2851.9+0.2+0.39%-3.29%17341.25+203.83+1.19%+13.9%-0.8%-17.2%
'23/11/2751.7-0.5-0.96%-4.21%17137.42-150-0.87%+13%-0.09%-17.2%
'23/11/2452.2+0.4+0.77%-3.47%17287.42-7.13-0.04%+12.9%+0.81%-16.4%
'23/11/2351.8-0.9-1.71%-5.12%17294.55-15.71-0.09%+12.8%-1.62%-17.9%
'23/11/2252.7+1.9+3.74%-1.57%17310.26-106.44-0.61%+12.1%+4.35%-13.7%
'23/11/2150.8+0.6+1.2%-0.4%17416.7+206.23+1.2%+13.5%0%-13.9%
'23/11/2050.2-0.2-0.4%-0.79%17210.47+1.52+0.01%+13.5%-0.41%-14.3%
'23/11/1750.4+0.45+0.9%+0.1%17208.95+37.77+0.22%+13.7%+0.68%-13.6%
'23/11/1649.95-0.45-0.89%-0.79%17171.18+42.4+0.25%+14%-1.14%-14.8%
'23/11/1550.4+0.55+1.1%+0.3%17128.78+213.07+1.26%+15.4%-0.16%-15.1%
'23/11/1449.85-0.35-0.7%-0.4%16915.71+76.42+0.45%+16%-1.15%-16.4%
'23/11/1350.2+0.4+0.8%+0.4%16839.29+156.62+0.94%+17.1%-0.14%-16.6%
'23/11/1049.8-0.5-0.99%-0.6%16682.67-62.98-0.38%+16.6%-0.61%-17.2%
'23/11/0950.3-0.2-0.4%-0.99%16745.65+4.82+0.03%+16.6%-0.43%-17.6%
'23/11/0850.5+0.7+1.41%+0.4%16740.83+55.88+0.33%+17%+1.08%-16.6%
'23/11/0749.8-0.8-1.58%-1.19%16684.95+35.59+0.21%+17.3%-1.79%-18.5%
交易
日期		(3580) 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0650.6+0.65+1.3%+0.1%16649.36+141.71+0.86%+18.3%+0.44%-18.2%
'23/11/0349.95-0.15-0.3%-0.2%16507.65+110.7+0.68%+19.1%-0.98%-19.3%
'23/11/0250.1+1+2.04%+1.83%16396.95+358.39+2.23%+21.8%-0.19%-19.9%
'23/11/0149.1-0.15-0.3%+1.52%16038.56+37.29+0.23%+22%-0.53%-20.5%
'23/10/3149.25-0.55-1.1%+0.4%16001.27-148.41-0.92%+20.9%-0.18%-20.5%
'23/10/3049.8-0.1-0.2%+0.2%16149.68+15.07+0.09%+21%-0.29%-20.8%
'23/10/2749.9-0.6-1.19%-0.99%16134.61+60.87+0.38%+21.5%-1.57%-22.5%
'23/10/2650.500%-0.99%16073.74-285.15-1.74%+19.4%+1.74%-20.4%
'23/10/2550.5+0.7+1.41%+0.4%16358.89+49.13+0.3%+19.7%+1.11%-19.3%
'23/10/2449.800%+0.4%16309.76+58.4+0.36%+20.2%-0.36%-19.8%
'23/10/2349.8-0.4-0.8%-0.4%16251.36-189.36-1.15%+18.8%+0.35%-19.2%
'23/10/2050.2+0.1+0.2%-0.2%16440.72-12.01-0.07%+18.7%+0.27%-18.9%
'23/10/1950.1+0.3+0.6%+0.4%16452.73+11.82+0.07%+18.8%+0.53%-18.4%
'23/10/1849.8-0.7-1.39%-0.99%16440.91-201.64-1.21%+17.3%-0.18%-18.3%
'23/10/1750.5-0.5-0.98%-1.96%16642.55-9.69-0.06%+17.3%-0.92%-19.2%
'23/10/1651-0.6-1.16%-3.1%16652.24-130.33-0.78%+16.4%-0.38%-19.5%
'23/10/1351.6-0.1-0.19%-3.29%16782.57-43.34-0.26%+16.1%+0.07%-19.3%
'23/10/1251.7+1+1.97%-1.38%16825.91+153.88+0.92%+17.1%+1.05%-18.5%
交易
日期		(3580) 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1150.7-3.3-6.11%-7.41%16672.03+151.46+0.92%+18.2%-7.03%-25.6%
'23/10/0654+0.1+0.19%-7.24%16520.57+67.05+0.41%+18.7%-0.22%-25.9%
'23/10/0553.9+0.1+0.19%-7.06%16453.52+180.14+1.11%+20%-0.92%-27.1%
'23/10/0453.8-1.5-2.71%-9.58%16273.38-180.96-1.1%+18.7%-1.61%-28.3%
'23/10/0355.3+0.3+0.55%-9.09%16454.34-102.97-0.62%+17.9%+1.17%-27%
'23/10/0255+4.1+8.06%-1.77%16557.31+203.57+1.24%+19.4%+6.82%-21.2%
'23/09/2850.9+0.9+1.8%0%16353.74+43.38+0.27%+19.7%+1.53%-19.7%
'23/09/2750+0.5+1.01%+1.01%16310.36+34.29+0.21%+20%+0.8%-19%
'23/09/2649.5-0.5-1%0%16276.07-176.16-1.07%+18.7%+0.07%-18.7%
'23/09/2550+0.05+0.1%+0.1%16452.23+107.75+0.66%+19.5%-0.56%-19.4%
'23/09/2249.95-0.35-0.7%-0.6%16344.48+27.81+0.17%+19.7%-0.87%-20.3%
'23/09/2150.3+0.6+1.21%+0.6%16316.67-218.08-1.32%+18.1%+2.53%-17.5%
'23/09/2049.7-0.2-0.4%+0.2%16534.75-101.57-0.61%+17.4%+0.21%-17.2%
'23/09/1949.9-0.4-0.8%-0.6%16636.32-61.92-0.37%+16.9%-0.43%-17.5%
'23/09/1850.300%-0.6%16698.24-222.68-1.32%+15.4%+1.32%-16%
'23/09/1550.3-1.1-2.14%-2.72%16920.92+113.36+0.67%+16.2%-2.81%-18.9%
'23/09/1451.4+0.8+1.58%-1.19%16807.56+226.05+1.36%+17.8%+0.22%-19%
'23/09/1350.6+2.35+4.87%+3.63%16581.51+8.8+0.05%+17.8%+4.82%-14.2%
交易
日期		(3580) 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1248.25-0.85-1.73%+1.83%16572.71+139.76+0.85%+18.8%-2.58%-17%
'23/09/1149.1-1.9-3.73%-1.96%16432.95-143.07-0.86%+17.8%-2.87%-19.8%
'23/09/0851-0.5-0.97%-2.91%16576.02-43.12-0.26%+17.5%-0.71%-20.4%
'23/09/0751.500%-2.91%16619.14-119.02-0.71%+16.7%+0.71%-19.6%
'23/09/0651.5-0.1-0.19%-3.1%16738.16-53.45-0.32%+16.3%+0.13%-19.4%
'23/09/0551.6+0.2+0.39%-2.72%16791.61+1.92+0.01%+16.3%+0.38%-19%
'23/09/0451.4-0.4-0.77%-3.47%16789.69+144.75+0.87%+17.3%-1.64%-20.8%
'23/09/0151.8-0.5-0.96%-4.4%16644.94+10.43+0.06%+17.4%-1.02%-21.8%
'23/08/3152.3+0.9+1.75%-2.72%16634.51-85.31-0.51%+16.8%+2.26%-19.5%
'23/08/3051.4+0.9+1.78%-0.99%16719.82+96.17+0.58%+17.5%+1.2%-18.5%
'23/08/2950.5-0.5-0.98%-1.96%16623.65+114.39+0.69%+18.3%-1.67%-20.2%
'23/08/2851-0.4-0.78%-2.72%16509.26+27.68+0.17%+18.5%-0.95%-21.2%
'23/08/2551.4-0.2-0.39%-3.1%16481.58-289.29-1.72%+16.4%+1.33%-19.5%
'23/08/2451.6+0.4+0.78%-2.34%16770.87+193.97+1.17%+17.8%-0.39%-20.1%
'23/08/2351.2+0.1+0.2%-2.15%16576.9+139.29+0.85%+18.8%-0.65%-20.9%
'23/08/2251.1-0.7-1.35%-3.47%16437.61+56.12+0.34%+19.2%-1.69%-22.7%
'23/08/2151.8-0.5-0.96%-4.4%16381.49+0.180%+19.2%-0.96%-23.6%
'23/08/1852.3-0.9-1.69%-6.02%16381.31-135.35-0.82%+18.2%-0.87%-24.2%
交易
日期		(3580) 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1753.2+0.1+0.19%-5.84%16516.66+69.88+0.42%+18.7%-0.23%-24.6%
'23/08/1653.1+0.1+0.19%-5.66%16446.78-8.02-0.05%+18.7%+0.24%-24.3%
'23/08/1553+0.4+0.76%-4.94%16454.8+61.14+0.37%+19.1%+0.39%-24.1%
'23/08/1452.6-1.7-3.13%-7.92%16393.66-207.59-1.25%+17.6%-1.88%-25.5%
'23/08/1154.3-1.7-3.04%-10.7%16601.25-33.45-0.2%+17.4%-2.84%-28.1%
'23/08/1056-2.4-4.11%-14.4%16634.7-236.24-1.4%+15.7%-2.71%-30.1%
'23/08/0958.4-1.1-1.85%-16%16870.94-6.13-0.04%+15.7%-1.81%-31.7%
'23/08/0859.5+2.3+4.02%-12.6%16877.07-118.93-0.7%+14.9%+4.72%-27.5%
'23/08/0757.2-1.1-1.89%-14.2%16996+152.32+0.9%+15.9%-2.79%-30.2%
'23/08/0458.3+1.5+2.64%-12%16843.68-50.05-0.3%+15.6%+2.94%-27.6%
'23/08/0256.8+1+1.79%-10.4%16893.73-319.14-1.85%+13.4%+3.64%-23.8%
'23/08/0155.8+0.5+0.9%-9.58%17212.87+67.44+0.39%+13.9%+0.51%-23.5%
'23/07/3155.3+2.7+5.13%-4.94%17145.43-147.5-0.85%+12.9%+5.98%-17.9%
'23/07/2852.6+1.6+3.14%-1.96%17292.93+51.11+0.3%+13.3%+2.84%-15.2%
'23/07/2751-0.1-0.2%-2.15%17241.82+79.27+0.46%+13.8%-0.66%-15.9%
'23/07/2651.1+0.1+0.2%-1.96%17162.55-36.34-0.21%+13.5%+0.41%-15.5%
'23/07/2551+0.7+1.39%-0.6%17198.89+165.28+0.97%+14.6%+0.42%-15.2%
'23/07/2450.3-0.3-0.59%-1.19%17033.61+2.91+0.02%+14.7%-0.61%-15.8%
交易
日期		(3580) 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2150.6-0.2-0.39%-1.57%17030.7-134.19-0.78%+13.8%+0.39%-15.3%
'23/07/2050.800%-1.57%17164.89+48.45+0.28%+14.1%-0.28%-15.7%
'23/07/1950.8-0.7-1.36%-2.91%17116.44-111.47-0.65%+13.3%-0.71%-16.3%
'23/07/1851.5+0.5+0.98%-1.96%17227.91-106.38-0.61%+12.7%+1.59%-14.6%
'23/07/1751-0.8-1.54%-3.47%17334.29+50.58+0.29%+13%-1.83%-16.5%
'23/07/1451.8+0.3+0.58%-2.91%17283.71+222.31+1.3%+14.5%-0.72%-17.4%
'23/07/1351.5-1.8-3.38%-6.19%17061.4+99.37+0.59%+15.1%-3.97%-21.3%
'23/07/1253.3+0.9+1.72%-4.58%16962.03+63.12+0.37%+15.6%+1.35%-20.1%
'23/07/1152.4-0.9-1.69%-6.19%16898.91+246.11+1.48%+17.3%-3.17%-23.5%
'23/07/1053.3+2.7+5.34%-1.19%16652.8-11.41-0.07%+17.2%+5.41%-18.4%
'23/07/0750.6-0.6-1.17%-2.34%16664.21-97.96-0.58%+16.5%-0.59%-18.8%
'23/07/0651.2-0.2-0.39%-2.72%16762.17-294.26-1.73%+14.5%+1.34%-17.2%
'23/07/0551.4-0.9-1.72%-4.4%17056.43-84.34-0.49%+13.9%-1.23%-18.3%
'23/07/0452.3-0.1-0.19%-4.58%17140.77+56.57+0.33%+14.3%-0.52%-18.9%
'23/07/0352.4-0.7-1.32%-5.84%17084.2+168.66+1%+15.4%-2.32%-21.3%
'23/06/3053.1+1+1.92%-4.03%16915.54-26.76-0.16%+15.3%+2.08%-19.3%
'23/06/2952.1+0.4+0.77%-3.29%16942.3+6.67+0.04%+15.3%+0.73%-18.6%
'23/06/2856.2+0.6+1.08%-1.98%16935.63+47.73+0.28%+15.6%+0.8%-17.6%
交易
日期		(3580) 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2755.6+1.2+2.21%+0.18%16887.9-171.34-1%+14.5%+3.21%-14.3%
'23/06/2654.4+0.4+0.74%+0.93%17059.24-143.16-0.83%+13.5%+1.57%-12.6%
'23/06/2154-0.2-0.37%+0.55%17202.4+17.49+0.1%+13.6%-0.47%-13.1%
'23/06/2054.2-0.4-0.73%-0.18%17184.91-89.65-0.52%+13%-0.21%-13.2%
'23/06/1954.600%-0.18%17274.56-14.35-0.08%+12.9%+0.08%-13.1%
'23/06/1654.6-0.3-0.55%-0.73%17288.91-46.07-0.27%+12.6%-0.28%-13.4%
'23/06/1554.9-0.4-0.72%-1.45%17334.98+96.84+0.56%+13.3%-1.28%-14.7%
'23/06/1455.3+0.6+1.1%-0.37%17238.14+21.54+0.13%+13.4%+0.97%-13.8%
'23/06/1354.7+0.5+0.92%+0.55%17216.6+261.23+1.54%+15.2%-0.62%-14.6%
'23/06/1254.2-1.2-2.17%-1.62%16955.37+68.97+0.41%+15.6%-2.58%-17.3%
'23/06/0955.4+0.1+0.18%-1.45%16886.4+152.71+0.91%+16.7%-0.73%-18.1%
'23/06/0855.3-0.5-0.9%-2.33%16733.69-188.79-1.12%+15.4%+0.22%-17.7%
'23/06/0755.8+0.7+1.27%-1.09%16922.48+160.82+0.96%+16.5%+0.31%-17.6%
'23/06/0655.1-0.8-1.43%-2.5%16761.66+47.23+0.28%+16.8%-1.71%-19.3%
'23/06/0555.9+1.8+3.33%+0.74%16714.43+7.52+0.05%+16.9%+3.28%-16.1%
'23/06/0254.1-0.1-0.18%+0.55%16706.91+194.26+1.18%+18.3%-1.36%-17.7%
'23/06/0154.2+0.7+1.31%+1.87%16512.65-66.31-0.4%+17.8%+1.71%-15.9%
'23/05/3153.5-0.5-0.93%+0.93%16578.96-43.78-0.26%+17.5%-0.67%-16.5%
交易
日期		(3580) 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3054+0.1+0.19%+1.11%16622.74-13.56-0.08%+17.4%+0.27%-16.3%
'23/05/2953.9-0.3-0.55%+0.55%16636.3+131.25+0.8%+18.3%-1.35%-17.8%
'23/05/2654.2-1.2-2.17%-1.62%16505.05+213.05+1.31%+19.9%-3.48%-21.5%
'23/05/2555.4-0.3-0.54%-2.15%16292+132.68+0.82%+20.8%-1.36%-23%
'23/05/2455.7+0.2+0.36%-1.8%16159.32-28.71-0.18%+20.6%+0.54%-22.4%
'23/05/2355.5-0.1-0.18%-1.98%16188.03+7.14+0.04%+20.7%-0.22%-22.7%
'23/05/2255.6+1+1.83%-0.18%16180.89+5.97+0.04%+20.7%+1.79%-20.9%
'23/05/1954.6+0.2+0.37%+0.18%16174.92+73.04+0.45%+21.3%-0.08%-21.1%
'23/05/1854.4+0.6+1.12%+1.3%16101.88+176.59+1.11%+22.6%+0.01%-21.3%
'23/05/1753.8+0.2+0.37%+1.68%15925.29+251.39+1.6%+24.6%-1.23%-22.9%
'23/05/1653.6+0.3+0.56%+2.25%15673.9+198.85+1.28%+26.2%-0.72%-23.9%
'23/05/1553.3-0.3-0.56%+1.68%15475.05-27.31-0.18%+26%-0.38%-24.3%
'23/05/1253.6-2-3.6%-1.98%15502.36-12.28-0.08%+25.9%-3.52%-27.8%
'23/05/1155.6-1.4-2.46%-4.39%15514.64-127.12-0.81%+24.8%-1.65%-29.2%
'23/05/1057+1+1.79%-2.68%15641.76-85.94-0.55%+24.2%+2.34%-26.8%
'23/05/0956-1-1.75%-4.39%15727.7+28.13+0.18%+24.4%-1.93%-28.8%
'23/05/0857+0.8+1.42%-3.02%15699.57+73.5+0.47%+25%+0.95%-28%
'23/05/0556.2+0.2+0.36%-2.68%15626.07+17.04+0.11%+25.1%+0.25%-27.8%
交易
日期		(3580) 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0456-0.2-0.36%-3.02%15609.03+55.62+0.36%+25.5%-0.72%-28.6%
'23/05/0356.2-0.6-1.06%-4.05%15553.41-83.07-0.53%+24.9%-0.53%-28.9%
'23/05/0256.8+0.8+1.43%-2.68%15636.48+57.3+0.37%+25.3%+1.06%-28%
'23/04/2856+0.3+0.54%-2.15%15579.18+167.69+1.09%+26.7%-0.55%-28.9%
'23/04/2755.7+0.2+0.36%-1.8%15411.49+36.86+0.24%+27%+0.12%-28.8%
'23/04/2655.500%-1.8%15374.63+3.9+0.03%+27%-0.03%-28.8%
'23/04/2555.5-1-1.77%-3.54%15370.73-256.14-1.64%+25%-0.13%-28.5%
'23/04/2456.5+0.2+0.36%-3.2%15626.87+23.88+0.15%+25.1%+0.21%-28.3%
'23/04/2156.3-1-1.75%-4.89%15602.99-104.53-0.67%+24.3%-1.08%-29.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。