≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3564 其陽權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
55.1 54.7 +0.4 +0.73% 4.57% 54.8 56.5 54
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4842,684萬 499 1張/筆 55.47元 2.59 122.4 -1.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6683,687萬 588 1.1張/筆 55.22元 +2.1 (+3.99%)

連漲連跌: 連3漲  ( +3.6元 / +6.99%)        
財報評分: 最新38分 / 平均38分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   3564 其陽 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2555.1+0.4+0.73%+0.73%19857.42-274.32-1.36%-1.36%+2.09%+2.09%
'24/04/2454.7+2.1+3.99%+4.75%20131.74+532.46+2.72%+1.32%+1.27%+3.44%
'24/04/2352.6+1.1+2.14%+6.99%19599.28+188.06+0.97%+2.3%+1.17%+4.69%
'24/04/2251.5-2-3.74%+2.99%19411.22-115.9-0.59%+1.69%-3.15%+1.3%
'24/04/1953.5-2.2-3.95%-1.08%19527.12-774.08-3.81%-2.19%-0.14%+1.11%
'24/04/1855.7-0.6-1.07%-2.13%20301.2+87.87+0.43%-1.76%-1.5%-0.37%
'24/04/1756.3+1.4+2.55%+0.36%20213.33+311.37+1.56%-0.22%+0.99%+0.59%
'24/04/1654.9-4.2-7.11%-6.77%19901.96-547.81-2.68%-2.9%-4.43%-3.87%
'24/04/1559.1-1.1-1.83%-8.47%20449.77-286.8-1.38%-4.24%-0.45%-4.23%
'24/04/1260.2+0.1+0.17%-8.32%20736.57-16.65-0.08%-4.32%+0.25%-4%
'24/04/1160.1+0.1+0.17%-8.17%20753.22-10.31-0.05%-4.36%+0.22%-3.8%
'24/04/1060-1.6-2.6%-10.6%20763.53-32.67-0.16%-4.51%-2.44%-6.04%
'24/04/0961.6-2-3.14%-13.4%20796.2+378.5+1.85%-2.74%-4.99%-10.6%
'24/04/0863.6+3+4.95%-9.08%20417.7+80.1+0.39%-2.36%+4.56%-6.71%
'24/04/0360.6+0.8+1.34%-7.86%20337.6-128.97-0.63%-2.98%+1.97%-4.88%
'24/04/0259.8-0.9-1.48%-9.23%20466.57+244.24+1.21%-1.8%-2.69%-7.42%
'24/04/0160.7-0.6-0.98%-10.1%20222.33-72.12-0.36%-2.15%-0.62%-7.96%
'24/03/2961.300%-10.1%20294.45+147.9+0.73%-1.44%-0.73%-8.68%
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2861.3+2.5+4.25%-6.29%20146.55-53.57-0.27%-1.7%+4.52%-4.6%
'24/03/2758.8+0.8+1.38%-5%20200.12+73.63+0.37%-1.34%+1.01%-3.66%
'24/03/2658-4.8-7.64%-12.3%20126.49-65.76-0.33%-1.66%-7.31%-10.6%
'24/03/2562.8-2.7-4.12%-15.9%20192.25-36.18-0.18%-1.83%-3.94%-14%
'24/03/2265.5-3-4.38%-19.6%20228.43+29.34+0.15%-1.69%-4.53%-17.9%
'24/03/2168.5+0.3+0.44%-19.2%20199.09+414.64+2.1%+0.37%-1.66%-19.6%
'24/03/2068.2-0.8-1.16%-20.1%19784.45-72.75-0.37%0%-0.79%-20.1%
'24/03/1969-0.5-0.72%-20.7%19857.2-22.65-0.11%-0.11%-0.61%-20.6%
'24/03/1869.5+4.8+7.42%-14.8%19879.85+197.35+1%+0.89%+6.42%-15.7%
'24/03/1564.7+1.7+2.7%-12.5%19682.5-255.42-1.28%-0.4%+3.98%-12.1%
'24/03/1463-5-7.35%-19%19937.92+9.41+0.05%-0.36%-7.4%-18.6%
'24/03/1368-1.8-2.58%-21.1%19928.51+13.96+0.07%-0.29%-2.65%-20.8%
'24/03/1269.8+6.3+9.92%-13.2%19914.55+188.47+0.96%+0.67%+8.96%-13.9%
'24/03/1163.500%-13.2%19726.08-59.24-0.3%+0.36%+0.3%-13.6%
'24/03/0863.5-0.4-0.63%-13.8%19785.32+91.8+0.47%+0.83%-1.1%-14.6%
'24/03/0763.9+2.2+3.57%-10.7%19693.52+194.07+1%+1.84%+2.57%-12.5%
'24/03/0661.7+5.6+9.98%-1.78%19499.45+112.53+0.58%+2.43%+9.4%-4.21%
'24/03/0556.1+5.1+10%+8.04%19386.92+81.61+0.42%+2.86%+9.58%+5.18%
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0451+1.45+2.93%+11.2%19305.31+369.38+1.95%+4.87%+0.98%+6.33%
'24/03/0149.55+0.55+1.12%+12.4%18935.93-30.84-0.16%+4.7%+1.28%+7.75%
'24/02/2949+0.65+1.34%+14%18966.77+112.36+0.6%+5.32%+0.74%+8.64%
'24/02/2748.35-1.85-3.69%+9.76%18854.41-93.64-0.49%+4.8%-3.2%+4.96%
'24/02/2650.2+1.65+3.4%+13.5%18948.05+58.86+0.31%+5.13%+3.09%+8.37%
'24/02/2348.55-0.25-0.51%+12.9%18889.19+36.41+0.19%+5.33%-0.7%+7.58%
'24/02/2248.8-1.05-2.11%+10.5%18852.78+176.47+0.94%+6.32%-3.05%+4.21%
'24/02/2149.85-0.25-0.5%+9.98%18676.31-76.85-0.41%+5.89%-0.09%+4.09%
'24/02/2050.1+0.55+1.11%+11.2%18753.16+117.36+0.63%+6.56%+0.48%+4.65%
'24/02/1949.55-0.15-0.3%+10.9%18635.8+28.55+0.15%+6.72%-0.45%+4.15%
'24/02/1649.7+0.7+1.43%+12.4%18607.25-37.32-0.2%+6.51%+1.63%+5.94%
'24/02/1549+1.3+2.73%+15.5%18644.57+548.5+3.03%+9.73%-0.3%+5.78%
'24/02/0547.7-1.75-3.54%+11.4%18096.07+36.14+0.2%+9.95%-3.74%+1.47%
'24/02/0249.45+1.35+2.81%+14.6%18059.93+91.82+0.51%+10.5%+2.3%+4.04%
'24/02/0148.1-0.3-0.62%+13.8%17968.11+78.55+0.44%+11%-1.06%+2.84%
'24/01/3148.4-0.05-0.1%+13.7%17889.56-145.07-0.8%+10.1%+0.7%+3.62%
'24/01/3048.45+0.7+1.47%+15.4%18034.63-85-0.47%+9.59%+1.94%+5.8%
'24/01/2947.75+0.45+0.95%+16.5%18119.63+124.6+0.69%+10.3%+0.26%+6.14%
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2647.3-0.95-1.97%+14.2%17995.03-7.59-0.04%+10.3%-1.93%+3.89%
'24/01/2548.25-0.15-0.31%+13.8%18002.62+126.79+0.71%+11.1%-1.02%+2.76%
'24/01/2448.4+1.05+2.22%+16.4%17875.83+1.24+0.01%+11.1%+2.21%+5.27%
'24/01/2347.35-0.1-0.21%+16.1%17874.59+59.49+0.33%+11.5%-0.54%+4.66%
'24/01/2247.45+1.15+2.48%+19%17815.1+133.58+0.76%+12.3%+1.72%+6.7%
'24/01/1946.3+1.4+3.12%+22.7%17681.52+453.73+2.63%+15.3%+0.49%+7.45%
'24/01/1844.9-0.7-1.54%+20.8%17227.79+66+0.38%+15.7%-1.92%+5.13%
'24/01/1745.6-0.9-1.94%+18.5%17161.79-185.08-1.07%+14.5%-0.87%+4.02%
'24/01/1646.5-1.25-2.62%+15.4%17346.87-199.95-1.14%+13.2%-1.48%+2.22%
'24/01/1547.75+1.2+2.58%+18.4%17546.82+33.99+0.19%+13.4%+2.39%+4.98%
'24/01/1246.55-0.45-0.96%+17.2%17512.83-32.49-0.19%+13.2%-0.77%+4.06%
'24/01/1147+0.05+0.11%+17.4%17545.32+79.69+0.46%+13.7%-0.35%+3.66%
'24/01/1046.95-0.65-1.37%+15.8%17465.63-69.86-0.4%+13.2%-0.97%+2.51%
'24/01/0947.6-0.4-0.83%+14.8%17535.49-37.17-0.21%+13%-0.62%+1.79%
'24/01/084800%+14.8%17572.66+53.52+0.31%+13.3%-0.31%+1.44%
'24/01/0548-1-2.04%+12.4%17519.14-30.51-0.17%+13.1%-1.87%-0.7%
'24/01/0449-0.9-1.8%+10.4%17549.65-9.66-0.06%+13.1%-1.74%-2.67%
'24/01/0349.9-1.3-2.54%+7.62%17559.31-294.45-1.65%+11.2%-0.89%-3.61%
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0251.2-0.6-1.16%+6.37%17853.76-77.05-0.43%+10.7%-0.73%-4.37%
'23/12/2951.8+1.8+3.6%+10.2%17930.81+20.44+0.11%+10.9%+3.49%-0.67%
'23/12/2850+0.6+1.21%+11.5%17910.37+18.87+0.11%+11%+1.1%+0.55%
'23/12/2749.4+0.45+0.92%+12.6%17891.5+139.77+0.79%+11.9%+0.13%+0.7%
'23/12/2648.95+0.25+0.51%+13.1%17751.73+146.89+0.83%+12.8%-0.32%+0.35%
'23/12/2548.7-0.15-0.31%+12.8%17604.84+8.21+0.05%+12.8%-0.36%-0.05%
'23/12/2248.85+0.15+0.31%+13.1%17596.63+52.89+0.3%+13.2%+0.01%-0.05%
'23/12/2148.7-0.85-1.72%+11.2%17543.74-91.46-0.52%+12.6%-1.2%-1.4%
'23/12/2049.55+0.7+1.43%+12.8%17635.2+58.65+0.33%+13%+1.1%-0.18%
'23/12/1948.85-0.65-1.31%+11.3%17576.55-75.48-0.43%+12.5%-0.88%-1.18%
'23/12/1849.5-0.9-1.79%+9.33%17652.03-21.84-0.12%+12.4%-1.67%-3.03%
'23/12/1550.4-2.5-4.73%+4.16%17673.87+20.76+0.12%+12.5%-4.85%-8.33%
'23/12/1452.9+3.7+7.52%+12%17653.11+184.18+1.05%+13.7%+6.47%-1.68%
'23/12/1349.2-0.5-1.01%+10.9%17468.93+18.3+0.1%+13.8%-1.11%-2.93%
'23/12/1249.7-0.05-0.1%+10.8%17450.63+32.29+0.19%+14%-0.29%-3.25%
'23/12/1149.75-0.45-0.9%+9.76%17418.34+34.35+0.2%+14.2%-1.1%-4.47%
'23/12/0850.2+0.1+0.2%+9.98%17383.99+105.25+0.61%+14.9%-0.41%-4.94%
'23/12/0750.1-1.5-2.91%+6.78%17278.74-81.98-0.47%+14.4%-2.44%-7.6%
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0651.6-0.2-0.39%+6.37%17360.72+32.71+0.19%+14.6%-0.58%-8.23%
'23/12/0551.8+0.6+1.17%+7.62%17328.01-93.47-0.54%+14%+1.71%-6.37%
'23/12/0451.2-2.3-4.3%+2.99%17421.48-16.87-0.1%+13.9%-4.2%-10.9%
'23/12/0153.5+2.5+4.9%+8.04%17438.35+4.5+0.03%+13.9%+4.87%-5.86%
'23/11/3051+4.6+9.91%+18.7%17433.85+63.29+0.36%+14.3%+9.55%+4.43%
'23/11/2946.4+1.6+3.57%+23%17370.56+29.31+0.17%+14.5%+3.4%+8.48%
'23/11/2844.8+0.4+0.9%+24.1%17341.25+203.83+1.19%+15.9%-0.29%+8.23%
'23/11/2744.4-2.25-4.82%+18.1%17137.42-150-0.87%+14.9%-3.95%+3.25%
'23/11/2446.65-1.25-2.61%+15%17287.42-7.13-0.04%+14.8%-2.57%+0.21%
'23/11/2347.9+3.5+7.88%+24.1%17294.55-15.71-0.09%+14.7%+7.97%+9.38%
'23/11/2244.4-0.8-1.77%+21.9%17310.26-106.44-0.61%+14%-1.16%+7.89%
'23/11/2145.2-0.55-1.2%+20.4%17416.7+206.23+1.2%+15.4%-2.4%+5.06%
'23/11/2045.75+4.15+9.98%+32.5%17210.47+1.52+0.01%+15.4%+9.97%+17.1%
'23/11/1741.6+3.75+9.91%+45.6%17208.95+37.77+0.22%+15.6%+9.69%+29.9%
'23/11/1637.85+0.65+1.75%+48.1%17171.18+42.4+0.25%+15.9%+1.5%+32.2%
'23/11/1537.2-0.3-0.8%+46.9%17128.78+213.07+1.26%+17.4%-2.06%+29.5%
'23/11/1437.5-0.4-1.06%+45.4%16915.71+76.42+0.45%+17.9%-1.51%+27.5%
'23/11/1337.9-0.65-1.69%+42.9%16839.29+156.62+0.94%+19%-2.63%+23.9%
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1038.55+0.65+1.72%+45.4%16682.67-62.98-0.38%+18.6%+2.1%+26.8%
'23/11/0937.9-0.25-0.66%+44.4%16745.65+4.82+0.03%+18.6%-0.69%+25.8%
'23/11/0838.15-0.05-0.13%+44.2%16740.83+55.88+0.33%+19%-0.46%+25.2%
'23/11/0738.2-0.6-1.55%+42%16684.95+35.59+0.21%+19.3%-1.76%+22.7%
'23/11/0638.8+1.3+3.47%+46.9%16649.36+141.71+0.86%+20.3%+2.61%+26.6%
'23/11/0337.5-0.05-0.13%+46.7%16507.65+110.7+0.68%+21.1%-0.81%+25.6%
'23/11/0237.55+1.15+3.16%+51.4%16396.95+358.39+2.23%+23.8%+0.93%+27.6%
'23/11/0136.4-0.6-1.62%+48.9%16038.56+37.29+0.23%+24.1%-1.85%+24.8%
'23/10/3137-1.2-3.14%+44.2%16001.27-148.41-0.92%+23%-2.22%+21.3%
'23/10/3038.2-0.3-0.78%+43.1%16149.68+15.07+0.09%+23.1%-0.87%+20%
'23/10/2738.5-0.05-0.13%+42.9%16134.61+60.87+0.38%+23.5%-0.51%+19.4%
'23/10/2638.55-1.2-3.02%+38.6%16073.74-285.15-1.74%+21.4%-1.28%+17.2%
'23/10/2539.75+0.25+0.63%+39.5%16358.89+49.13+0.3%+21.8%+0.33%+17.7%
'23/10/2439.5+1.35+3.54%+44.4%16309.76+58.4+0.36%+22.2%+3.18%+22.2%
'23/10/2338.15-0.55-1.42%+42.4%16251.36-189.36-1.15%+20.8%-0.27%+21.6%
'23/10/2038.7-0.1-0.26%+42%16440.72-12.01-0.07%+20.7%-0.19%+21.3%
'23/10/1938.8-0.8-2.02%+39.1%16452.73+11.82+0.07%+20.8%-2.09%+18.4%
'23/10/1839.6-1.9-4.58%+32.8%16440.91-201.64-1.21%+19.3%-3.37%+13.5%
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1741.5-1.2-2.81%+29%16642.55-9.69-0.06%+19.2%-2.75%+9.79%
'23/10/1642.7+0.4+0.95%+30.3%16652.24-130.33-0.78%+18.3%+1.73%+11.9%
'23/10/1342.3-1.2-2.76%+26.7%16782.57-43.34-0.26%+18%-2.5%+8.65%
'23/10/1243.5+1.5+3.57%+31.2%16825.91+153.88+0.92%+19.1%+2.65%+12.1%
'23/10/1142-1.8-4.11%+25.8%16672.03+151.46+0.92%+20.2%-5.03%+5.6%
'23/10/0643.8+0.8+1.86%+28.1%16520.57+67.05+0.41%+20.7%+1.45%+7.45%
'23/10/0543+0.95+2.26%+31%16453.52+180.14+1.11%+22%+1.15%+9.01%
'23/10/0442.05-1-2.32%+28%16273.38-180.96-1.1%+20.7%-1.22%+7.31%
'23/10/0343.05-1.35-3.04%+24.1%16454.34-102.97-0.62%+19.9%-2.42%+4.17%
'23/10/0244.4+0.4+0.91%+25.2%16557.31+203.57+1.24%+21.4%-0.33%+3.8%
'23/09/2844+1.7+4.02%+30.3%16353.74+43.38+0.27%+21.7%+3.75%+8.51%
'23/09/2742.3-0.45-1.05%+28.9%16310.36+34.29+0.21%+22%-1.26%+6.89%
'23/09/2642.75-0.25-0.58%+28.1%16276.07-176.16-1.07%+20.7%+0.49%+7.44%
'23/09/2543+0.4+0.94%+29.3%16452.23+107.75+0.66%+21.5%+0.28%+7.85%
'23/09/2242.6+0.3+0.71%+30.3%16344.48+27.81+0.17%+21.7%+0.54%+8.56%
'23/09/2142.3+0.55+1.32%+32%16316.67-218.08-1.32%+20.1%+2.64%+11.9%
'23/09/2041.75-0.25-0.6%+31.2%16534.75-101.57-0.61%+19.4%+0.01%+11.8%
'23/09/1942+0.75+1.82%+33.6%16636.32-61.92-0.37%+18.9%+2.19%+14.7%
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1841.25-0.35-0.84%+32.5%16698.24-222.68-1.32%+17.4%+0.48%+15.1%
'23/09/1541.6-0.5-1.19%+30.9%16920.92+113.36+0.67%+18.1%-1.86%+12.7%
'23/09/1442.1+1.35+3.31%+35.2%16807.56+226.05+1.36%+19.8%+1.95%+15.5%
'23/09/1340.75-0.75-1.81%+32.8%16581.51+8.8+0.05%+19.8%-1.86%+13%
'23/09/1241.5+0.75+1.84%+35.2%16572.71+139.76+0.85%+20.8%+0.99%+14.4%
'23/09/1140.75-2.4-5.56%+27.7%16432.95-143.07-0.86%+19.8%-4.7%+7.9%
'23/09/0843.15-1.2-2.71%+24.2%16576.02-43.12-0.26%+19.5%-2.45%+4.75%
'23/09/0744.35-0.85-1.88%+21.9%16619.14-119.02-0.71%+18.6%-1.17%+3.27%
'23/09/0645.2-0.75-1.63%+19.9%16738.16-53.45-0.32%+18.3%-1.31%+1.65%
'23/09/0545.95+2.25+5.15%+26.1%16791.61+1.92+0.01%+18.3%+5.14%+7.82%
'23/09/0443.7-0.35-0.79%+25.1%16789.69+144.75+0.87%+19.3%-1.66%+5.79%
'23/09/0144.05-0.8-1.78%+22.9%16644.94+10.43+0.06%+19.4%-1.84%+3.48%
'23/08/3144.85-0.15-0.33%+22.4%16634.51-85.31-0.51%+18.8%+0.18%+3.68%
'23/08/3045+0.7+1.58%+24.4%16719.82+96.17+0.58%+19.5%+1%+4.93%
'23/08/2944.3-0.3-0.67%+23.5%16623.65+114.39+0.69%+20.3%-1.36%+3.26%
'23/08/2844.6-2-4.29%+18.2%16509.26+27.68+0.17%+20.5%-4.46%-2.24%
'23/08/2546.6-1.3-2.71%+15%16481.58-289.29-1.72%+18.4%-0.99%-3.37%
'23/08/2447.9-0.8-1.64%+13.1%16770.87+193.97+1.17%+19.8%-2.81%-6.65%
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2348.7-1.2-2.4%+10.4%16576.9+139.29+0.85%+20.8%-3.25%-10.4%
'23/08/2249.9+4.5+9.91%+21.4%16437.61+56.12+0.34%+21.2%+9.57%+0.15%
'23/08/2145.4+4.1+9.93%+33.4%16381.49+0.180%+21.2%+9.93%+12.2%
'23/08/1841.3-1.9-4.4%+27.5%16381.31-135.35-0.82%+20.2%-3.58%+7.32%
'23/08/1743.2+0.7+1.65%+29.6%16516.66+69.88+0.42%+20.7%+1.23%+8.91%
'23/08/1642.5-0.2-0.47%+29%16446.78-8.02-0.05%+20.7%-0.42%+8.36%
'23/08/1542.7+1.5+3.64%+33.7%16454.8+61.14+0.37%+21.1%+3.27%+12.6%
'23/08/1441.2-1.3-3.06%+29.6%16393.66-207.59-1.25%+19.6%-1.81%+10%
'23/08/1142.5+0.45+1.07%+31%16601.25-33.45-0.2%+19.4%+1.27%+11.7%
'23/08/1042.05-2.5-5.61%+23.7%16634.7-236.24-1.4%+17.7%-4.21%+5.98%
'23/08/0944.55-1.95-4.19%+18.5%16870.94-6.13-0.04%+17.7%-4.15%+0.84%
'23/08/0846.5-3.45-6.91%+10.3%16877.07-118.93-0.7%+16.8%-6.21%-6.53%
'23/08/0749.95+1.35+2.78%+13.4%16996+152.32+0.9%+17.9%+1.88%-4.52%
'23/08/0448.6+0.1+0.21%+13.6%16843.68-50.05-0.3%+17.5%+0.51%-3.93%
'23/08/0248.5-4.9-9.18%+3.18%16893.73-319.14-1.85%+15.4%-7.33%-12.2%
'23/08/0153.4-3.3-5.82%-2.82%17212.87+67.44+0.39%+15.8%-6.21%-18.6%
'23/07/3156.7-4.5-7.35%-9.97%17145.43-147.5-0.85%+14.8%-6.5%-24.8%
'23/07/2861.2-1.5-2.39%-12.1%17292.93+51.11+0.3%+15.2%-2.69%-27.3%
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2762.7+0.7+1.13%-11.1%17241.82+79.27+0.46%+15.7%+0.67%-26.8%
'23/07/2662-5-7.46%-17.8%17162.55-36.34-0.21%+15.5%-7.25%-33.2%
'23/07/2567-6.1-8.34%-24.6%17198.89+165.28+0.97%+16.6%-9.31%-41.2%
'23/07/2473.1+6.3+9.43%-17.5%17033.61+2.91+0.02%+16.6%+9.41%-34.1%
'23/07/2166.8+5.9+9.69%-9.52%17030.7-134.19-0.78%+15.7%+10.5%-25.2%
'23/07/2060.9+5.5+9.93%-0.54%17164.89+48.45+0.28%+16%+9.65%-16.6%
'23/07/1955.4+0.2+0.36%-0.18%17116.44-111.47-0.65%+15.3%+1.01%-15.4%
'23/07/1855.2-3.5-5.96%-6.13%17227.91-106.38-0.61%+14.6%-5.35%-20.7%
'23/07/1758.7-1-1.68%-7.71%17334.29+50.58+0.29%+14.9%-1.97%-22.6%
'23/07/1459.7+2.1+3.65%-4.34%17283.71+222.31+1.3%+16.4%+2.35%-20.7%
'23/07/1357.6+0.6+1.05%-3.33%17061.4+99.37+0.59%+17.1%+0.46%-20.4%
'23/07/1257-2-3.39%-6.61%16962.03+63.12+0.37%+17.5%-3.76%-24.1%
'23/07/1159+2+3.51%-3.33%16898.91+246.11+1.48%+19.2%+2.03%-22.6%
'23/07/1057-3.5-5.79%-8.93%16652.8-11.41-0.07%+19.2%-5.72%-28.1%
'23/07/0760.5-4.2-6.49%-14.8%16664.21-97.96-0.58%+18.5%-5.91%-33.3%
'23/07/0664.7+3.5+5.72%-9.97%16762.17-294.26-1.73%+16.4%+7.45%-26.4%
'23/07/0561.2+4.4+7.75%-2.99%17056.43-84.34-0.49%+15.8%+8.24%-18.8%
'23/07/0456.8+5.1+9.86%+6.58%17140.77+56.57+0.33%+16.2%+9.53%-9.66%
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0352.5+4.75+9.95%+17.1%17084.2+168.66+1%+17.4%+8.95%-0.32%
'23/06/3047.75+4.3+9.9%+28.7%16915.54-26.76-0.16%+17.2%+10.1%+11.4%
'23/06/2943.45+0.15+0.35%+29.1%16942.3+6.67+0.04%+17.3%+0.31%+11.8%
'23/06/2843.3-0.4-0.92%+27.9%16935.63+47.73+0.28%+17.6%-1.2%+10.3%
'23/06/2743.7-3.55-7.51%+18.3%16887.9-171.34-1%+16.4%-6.51%+1.9%
'23/06/2647.25-4.15-8.07%+8.75%17059.24-143.16-0.83%+15.4%-7.24%-6.68%
'23/06/2151.4+1.2+2.39%+11.4%17202.4+17.49+0.1%+15.6%+2.29%-4.2%
'23/06/2050.2+4.55+9.97%+22.5%17184.91-89.65-0.52%+15%+10.5%+7.5%
'23/06/1945.65+4.15+10%+34.7%17274.56-14.35-0.08%+14.9%+10.1%+19.8%
'23/06/1641.5-0.2-0.48%+34.1%17288.91-46.07-0.27%+14.6%-0.21%+19.5%
'23/06/1541.7-0.25-0.6%+33.3%17334.98+96.84+0.56%+15.2%-1.16%+18.1%
'23/06/1441.95+0.55+1.33%+35%17238.14+21.54+0.13%+15.3%+1.2%+19.7%
'23/06/1341.4+1.9+4.81%+41.5%17216.6+261.23+1.54%+17.1%+3.27%+24.4%
'23/06/1239.5-2.9-6.84%+31.8%16955.37+68.97+0.41%+17.6%-7.25%+14.2%
'23/06/0942.4+0.95+2.29%+34.9%16886.4+152.71+0.91%+18.7%+1.38%+16.2%
'23/06/0841.45-2.65-6.01%+26.8%16733.69-188.79-1.12%+17.3%-4.89%+9.41%
'23/06/0744.1+0.1+0.23%+27%16922.48+160.82+0.96%+18.5%-0.73%+8.58%
'23/06/0644-3.35-7.07%+18.1%16761.66+47.23+0.28%+18.8%-7.35%-0.75%
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0547.35+4.3+9.99%+29.8%16714.43+7.52+0.05%+18.9%+9.94%+11%
'23/06/0243.05+3.9+9.96%+42.8%16706.91+194.26+1.18%+20.3%+8.78%+22.5%
'23/06/0139.15+0.15+0.38%+43.3%16512.65-66.31-0.4%+19.8%+0.78%+23.6%
'23/05/3139-1-2.5%+39.7%16578.96-43.78-0.26%+19.5%-2.24%+20.3%
'23/05/3040+0.4+1.01%+41.2%16622.74-13.56-0.08%+19.4%+1.09%+21.8%
'23/05/2939.6+3.6+10%+55.3%16636.3+131.25+0.8%+20.3%+9.2%+35%
'23/05/2636-1.35-3.61%+49.7%16505.05+213.05+1.31%+21.9%-4.92%+27.8%
'23/05/2537.35+2.1+5.96%+58.6%16292+132.68+0.82%+22.9%+5.14%+35.7%
'23/05/2435.25+0.75+2.17%+62%16159.32-28.71-0.18%+22.7%+2.35%+39.4%
'23/05/2334.5+0.35+1.02%+63.7%16188.03+7.14+0.04%+22.7%+0.98%+41%
'23/05/2234.15-0.2-0.58%+62.7%16180.89+5.97+0.04%+22.8%-0.62%+40%
'23/05/1934.35-0.1-0.29%+62.3%16174.92+73.04+0.45%+23.3%-0.74%+38.9%
'23/05/1834.45+0.75+2.23%+65.9%16101.88+176.59+1.11%+24.7%+1.12%+41.2%
'23/05/1733.700%+65.9%15925.29+251.39+1.6%+26.7%-1.6%+39.2%
'23/05/1633.7+0.95+2.9%+70.7%15673.9+198.85+1.28%+28.3%+1.62%+42.4%
'23/05/1532.75-0.75-2.24%+66.9%15475.05-27.31-0.18%+28.1%-2.06%+38.8%
'23/05/1233.5+0.5+1.52%+69.4%15502.36-12.28-0.08%+28%+1.6%+41.4%
'23/05/1133-1.4-4.07%+62.5%15514.64-127.12-0.81%+27%-3.26%+35.5%
交易
日期		(3564) 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1034.4-0.25-0.72%+61.3%15641.76-85.94-0.55%+26.3%-0.17%+35.1%
'23/05/0934.65-0.25-0.72%+60.2%15727.7+28.13+0.18%+26.5%-0.9%+33.7%
'23/05/0834.900%+60.2%15699.57+73.5+0.47%+27.1%-0.47%+33.1%
'23/05/0534.9-0.5-1.41%+57.9%15626.07+17.04+0.11%+27.2%-1.52%+30.7%
'23/05/0435.4-2.4-6.35%+47.9%15609.03+55.62+0.36%+27.7%-6.71%+20.2%
'23/05/0337.8+0.2+0.53%+48.7%15553.41-83.07-0.53%+27%+1.06%+21.7%
'23/05/0237.6+1.3+3.58%+54%15636.48+57.3+0.37%+27.5%+3.21%+26.5%
'23/04/2836.3+0.95+2.69%+58.1%15579.18+167.69+1.09%+28.8%+1.6%+29.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。