≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3558 神準權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
170 178 -8 -4.49% 4.49% 176 176 168
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5759,848萬 978 0.6張/筆 171.1元 1.8 10.07 -0.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2324,143萬 445 0.5張/筆 178.2元 -2 (-1.11%)

連漲連跌: 連2跌  ( -10元 / -5.56%)        
財報評分: 最新43分 / 平均48分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   3558 神準 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3558) 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19170-8-4.49%-4.49%19527.12-774.08-3.81%-3.81%-0.68%-0.68%
'24/04/18178-2-1.11%-5.56%20301.2+87.87+0.43%-3.39%-1.54%-2.16%
'24/04/17180+0.5+0.28%-5.29%20213.33+311.37+1.56%-1.88%-1.28%-3.41%
'24/04/16179.5-4.5-2.45%-7.61%19901.96-547.81-2.68%-4.51%+0.23%-3.1%
'24/04/15184-5.5-2.9%-10.3%20449.77-286.8-1.38%-5.83%-1.52%-4.46%
'24/04/12189.5-6-3.07%-13%20736.57-16.65-0.08%-5.91%-2.99%-7.14%
'24/04/11195.5-0.5-0.26%-13.3%20753.22-10.31-0.05%-5.95%-0.21%-7.31%
'24/04/10196-0.5-0.25%-13.5%20763.53-32.67-0.16%-6.1%-0.09%-7.38%
'24/04/09196.5-7.5-3.68%-16.7%20796.2+378.5+1.85%-4.36%-5.53%-12.3%
'24/04/08204-8.5-4%-20%20417.7+80.1+0.39%-3.99%-4.39%-16%
'24/04/03212.5-1-0.47%-20.4%20337.6-128.97-0.63%-4.59%+0.16%-15.8%
'24/04/02213.5-2.5-1.16%-21.3%20466.57+244.24+1.21%-3.44%-2.37%-17.9%
'24/04/01216+1.5+0.7%-20.7%20222.33-72.12-0.36%-3.78%+1.06%-17%
'24/03/29214.5-0.5-0.23%-20.9%20294.45+147.9+0.73%-3.07%-0.96%-17.9%
'24/03/28215-5-2.27%-22.7%20146.55-53.57-0.27%-3.33%-2%-19.4%
'24/03/27220+4+1.85%-21.3%20200.12+73.63+0.37%-2.98%+1.48%-18.3%
'24/03/26216-5-2.26%-23.1%20126.49-65.76-0.33%-3.29%-1.93%-19.8%
'24/03/25221-2.5-1.12%-23.9%20192.25-36.18-0.18%-3.47%-0.94%-20.5%
交易
日期		(3558) 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22223.5-4.5-1.97%-25.4%20228.43+29.34+0.15%-3.33%-2.12%-22.1%
'24/03/21228-2.5-1.08%-26.2%20199.09+414.64+2.1%-1.3%-3.18%-24.9%
'24/03/20230.5+5+2.22%-24.6%19784.45-72.75-0.37%-1.66%+2.59%-22.9%
'24/03/19225.5-1.5-0.66%-25.1%19857.2-22.65-0.11%-1.77%-0.55%-23.3%
'24/03/18227+4+1.79%-23.8%19879.85+197.35+1%-0.79%+0.79%-23%
'24/03/15223+1.5+0.68%-23.3%19682.5-255.42-1.28%-2.06%+1.96%-21.2%
'24/03/14221.5+1+0.45%-22.9%19937.92+9.41+0.05%-2.01%+0.4%-20.9%
'24/03/13220.5-2-0.9%-23.6%19928.51+13.96+0.07%-1.95%-0.97%-21.7%
'24/03/12222.5+4+1.83%-22.2%19914.55+188.47+0.96%-1.01%+0.87%-21.2%
'24/03/11218.5-4.5-2.02%-23.8%19726.08-59.24-0.3%-1.31%-1.72%-22.5%
'24/03/08223-6.5-2.83%-25.9%19785.32+91.8+0.47%-0.84%-3.3%-25.1%
'24/03/07229.5-2.5-1.08%-26.7%19693.52+194.07+1%+0.14%-2.08%-26.9%
'24/03/06232+1.5+0.65%-26.2%19499.45+112.53+0.58%+0.72%+0.07%-27%
'24/03/05230.5-0.5-0.22%-26.4%19386.92+81.61+0.42%+1.15%-0.64%-27.6%
'24/03/04231-1-0.43%-26.7%19305.31+369.38+1.95%+3.12%-2.38%-29.8%
'24/03/01232-4-1.69%-28%18935.93-30.84-0.16%+2.95%-1.53%-30.9%
'24/02/29236-4.5-1.87%-29.3%18966.77+112.36+0.6%+3.57%-2.47%-32.9%
'24/02/27240.5-5.5-2.24%-30.9%18854.41-93.64-0.49%+3.06%-1.75%-34%
交易
日期		(3558) 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26246+2+0.82%-30.3%18948.05+58.86+0.31%+3.38%+0.51%-33.7%
'24/02/23244+6.5+2.74%-28.4%18889.19+36.41+0.19%+3.58%+2.55%-32%
'24/02/22237.5-0.5-0.21%-28.6%18852.78+176.47+0.94%+4.56%-1.15%-33.1%
'24/02/21238-1-0.42%-28.9%18676.31-76.85-0.41%+4.13%-0.01%-33%
'24/02/20239-3.5-1.44%-29.9%18753.16+117.36+0.63%+4.78%-2.07%-34.7%
'24/02/19242.5+4+1.68%-28.7%18635.8+28.55+0.15%+4.94%+1.53%-33.7%
'24/02/16238.5+3.5+1.49%-27.7%18607.25-37.32-0.2%+4.73%+1.69%-32.4%
'24/02/1523500%-27.7%18644.57+548.5+3.03%+7.91%-3.03%-35.6%
'24/02/05235+0.5+0.21%-27.5%18096.07+36.14+0.2%+8.12%+0.01%-35.6%
'24/02/02234.5-1-0.42%-27.8%18059.93+91.82+0.51%+8.68%-0.93%-36.5%
'24/02/01235.5-4-1.67%-29%17968.11+78.55+0.44%+9.15%-2.11%-38.2%
'24/01/31239.5-2-0.83%-29.6%17889.56-145.07-0.8%+8.28%-0.03%-37.9%
'24/01/30241.5-5.5-2.23%-31.2%18034.63-85-0.47%+7.77%-1.76%-38.9%
'24/01/29247-1-0.4%-31.5%18119.63+124.6+0.69%+8.51%-1.09%-40%
'24/01/26248+1.5+0.61%-31%17995.03-7.59-0.04%+8.47%+0.65%-39.5%
'24/01/25246.5-1-0.4%-31.3%18002.62+126.79+0.71%+9.24%-1.11%-40.6%
'24/01/24247.5+22.5+10%-24.4%17875.83+1.24+0.01%+9.25%+9.99%-33.7%
'24/01/23225-1.5-0.66%-24.9%17874.59+59.49+0.33%+9.61%-0.99%-34.6%
交易
日期		(3558) 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22226.5+2+0.89%-24.3%17815.1+133.58+0.76%+10.4%+0.13%-34.7%
'24/01/19224.5+7+3.22%-21.8%17681.52+453.73+2.63%+13.3%+0.59%-35.2%
'24/01/18217.5-5-2.25%-23.6%17227.79+66+0.38%+13.8%-2.63%-37.4%
'24/01/17222.5-3.5-1.55%-24.8%17161.79-185.08-1.07%+12.6%-0.48%-37.3%
'24/01/16226+1+0.44%-24.4%17346.87-199.95-1.14%+11.3%+1.58%-35.7%
'24/01/15225+1+0.45%-24.1%17546.82+33.99+0.19%+11.5%+0.26%-35.6%
'24/01/12224-5.5-2.4%-25.9%17512.83-32.49-0.19%+11.3%-2.21%-37.2%
'24/01/11229.5+5.5+2.46%-24.1%17545.32+79.69+0.46%+11.8%+2%-35.9%
'24/01/10224-10-4.27%-27.4%17465.63-69.86-0.4%+11.4%-3.87%-38.7%
'24/01/09234-3-1.27%-28.3%17535.49-37.17-0.21%+11.1%-1.06%-39.4%
'24/01/08237-1-0.42%-28.6%17572.66+53.52+0.31%+11.5%-0.73%-40%
'24/01/05238+1.5+0.63%-28.1%17519.14-30.51-0.17%+11.3%+0.8%-39.4%
'24/01/04236.5-3-1.25%-29%17549.65-9.66-0.06%+11.2%-1.19%-40.2%
'24/01/03239.5-3.5-1.44%-30%17559.31-294.45-1.65%+9.37%+0.21%-39.4%
'24/01/02243-2-0.82%-30.6%17853.76-77.05-0.43%+8.9%-0.39%-39.5%
'23/12/29245-1.5-0.61%-31%17930.81+20.44+0.11%+9.03%-0.72%-40.1%
'23/12/28246.5-1.5-0.6%-31.5%17910.37+18.87+0.11%+9.14%-0.71%-40.6%
'23/12/27248-1.5-0.6%-31.9%17891.5+139.77+0.79%+10%-1.39%-41.9%
交易
日期		(3558) 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26249.5+1.5+0.6%-31.5%17751.73+146.89+0.83%+10.9%-0.23%-42.4%
'23/12/25248+3+1.22%-30.6%17604.84+8.21+0.05%+11%+1.17%-41.6%
'23/12/2224500%-30.6%17596.63+52.89+0.3%+11.3%-0.3%-41.9%
'23/12/21245-2-0.81%-31.2%17543.74-91.46-0.52%+10.7%-0.29%-41.9%
'23/12/20247+1+0.41%-30.9%17635.2+58.65+0.33%+11.1%+0.08%-42%
'23/12/19246-5-1.99%-32.3%17576.55-75.48-0.43%+10.6%-1.56%-42.9%
'23/12/18251-2-0.79%-32.8%17652.03-21.84-0.12%+10.5%-0.67%-43.3%
'23/12/15253-3-1.17%-33.6%17673.87+20.76+0.12%+10.6%-1.29%-44.2%
'23/12/14256-1.5-0.58%-34%17653.11+184.18+1.05%+11.8%-1.63%-45.8%
'23/12/13257.5+5.5+2.18%-32.5%17468.93+18.3+0.1%+11.9%+2.08%-44.4%
'23/12/12252+1+0.4%-32.3%17450.63+32.29+0.19%+12.1%+0.21%-44.4%
'23/12/11251-2.5-0.99%-32.9%17418.34+34.35+0.2%+12.3%-1.19%-45.3%
'23/12/08253.5-0.5-0.2%-33.1%17383.99+105.25+0.61%+13%-0.81%-46.1%
'23/12/07254-4-1.55%-34.1%17278.74-81.98-0.47%+12.5%-1.08%-46.6%
'23/12/06258+8.5+3.41%-31.9%17360.72+32.71+0.19%+12.7%+3.22%-44.6%
'23/12/05249.5+0.5+0.2%-31.7%17328.01-93.47-0.54%+12.1%+0.74%-43.8%
'23/12/04249-1-0.4%-32%17421.48-16.87-0.1%+12%-0.3%-44%
'23/12/01250+4+1.63%-30.9%17438.35+4.5+0.03%+12%+1.6%-42.9%
交易
日期		(3558) 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3024600%-30.9%17433.85+63.29+0.36%+12.4%-0.36%-43.3%
'23/11/29246+2.5+1.03%-30.2%17370.56+29.31+0.17%+12.6%+0.86%-42.8%
'23/11/28243.5+6+2.53%-28.4%17341.25+203.83+1.19%+13.9%+1.34%-42.4%
'23/11/27237.5-3-1.25%-29.3%17137.42-150-0.87%+13%-0.38%-42.3%
'23/11/24240.5-2-0.82%-29.9%17287.42-7.13-0.04%+12.9%-0.78%-42.8%
'23/11/23242.500%-29.9%17294.55-15.71-0.09%+12.8%+0.09%-42.7%
'23/11/22242.5-7.5-3%-32%17310.26-106.44-0.61%+12.1%-2.39%-44.1%
'23/11/21250+4+1.63%-30.9%17416.7+206.23+1.2%+13.5%+0.43%-44.4%
'23/11/20246-0.5-0.2%-31%17210.47+1.52+0.01%+13.5%-0.21%-44.5%
'23/11/17246.5+3+1.23%-30.2%17208.95+37.77+0.22%+13.7%+1.01%-43.9%
'23/11/16243.5-2-0.81%-30.8%17171.18+42.4+0.25%+14%-1.06%-44.8%
'23/11/15245.5+9.5+4.03%-28%17128.78+213.07+1.26%+15.4%+2.77%-43.4%
'23/11/14236+3+1.29%-27%16915.71+76.42+0.45%+16%+0.84%-43%
'23/11/13233+1+0.43%-26.7%16839.29+156.62+0.94%+17.1%-0.51%-43.8%
'23/11/10232-4.5-1.9%-28.1%16682.67-62.98-0.38%+16.6%-1.52%-44.7%
'23/11/09236.5-1.5-0.63%-28.6%16745.65+4.82+0.03%+16.6%-0.66%-45.2%
'23/11/08238+0.5+0.21%-28.4%16740.83+55.88+0.33%+17%-0.12%-45.5%
'23/11/07237.5-3.5-1.45%-29.5%16684.95+35.59+0.21%+17.3%-1.66%-46.7%
交易
日期		(3558) 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06241+2.5+1.05%-28.7%16649.36+141.71+0.86%+18.3%+0.19%-47%
'23/11/03238.5+1.5+0.63%-28.3%16507.65+110.7+0.68%+19.1%-0.05%-47.4%
'23/11/02237+6+2.6%-26.4%16396.95+358.39+2.23%+21.8%+0.37%-48.2%
'23/11/01231+2+0.87%-25.8%16038.56+37.29+0.23%+22%+0.64%-47.8%
'23/10/31229-10-4.18%-28.9%16001.27-148.41-0.92%+20.9%-3.26%-49.8%
'23/10/30239+1+0.42%-28.6%16149.68+15.07+0.09%+21%+0.33%-49.6%
'23/10/27238+4+1.71%-27.4%16134.61+60.87+0.38%+21.5%+1.33%-48.8%
'23/10/26234-6.5-2.7%-29.3%16073.74-285.15-1.74%+19.4%-0.96%-48.7%
'23/10/25240.5+3+1.26%-28.4%16358.89+49.13+0.3%+19.7%+0.96%-48.1%
'23/10/24237.5+3+1.28%-27.5%16309.76+58.4+0.36%+20.2%+0.92%-47.7%
'23/10/23234.5-1.5-0.64%-28%16251.36-189.36-1.15%+18.8%+0.51%-46.7%
'23/10/20236-8-3.28%-30.3%16440.72-12.01-0.07%+18.7%-3.21%-49%
'23/10/19244-0.5-0.2%-30.5%16452.73+11.82+0.07%+18.8%-0.27%-49.2%
'23/10/18244.5-4-1.61%-31.6%16440.91-201.64-1.21%+17.3%-0.4%-48.9%
'23/10/17248.5-1-0.4%-31.9%16642.55-9.69-0.06%+17.3%-0.34%-49.1%
'23/10/16249.5-11.5-4.41%-34.9%16652.24-130.33-0.78%+16.4%-3.63%-51.2%
'23/10/13261-2-0.76%-35.4%16782.57-43.34-0.26%+16.1%-0.5%-51.4%
'23/10/12263+3+1.15%-34.6%16825.91+153.88+0.92%+17.1%+0.23%-51.7%
交易
日期		(3558) 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11260-12-4.41%-37.5%16672.03+151.46+0.92%+18.2%-5.33%-55.7%
'23/10/06272-2-0.73%-38%16520.57+67.05+0.41%+18.7%-1.14%-56.6%
'23/10/05274+6.5+2.43%-36.4%16453.52+180.14+1.11%+20%+1.32%-56.4%
'23/10/04267.5-3-1.11%-37.2%16273.38-180.96-1.1%+18.7%-0.01%-55.8%
'23/10/03270.5-4.5-1.64%-38.2%16454.34-102.97-0.62%+17.9%-1.02%-56.1%
'23/10/02275+13.5+5.16%-35%16557.31+203.57+1.24%+19.4%+3.92%-54.4%
'23/09/28261.5-0.5-0.19%-35.1%16353.74+43.38+0.27%+19.7%-0.46%-54.8%
'23/09/27262-4.5-1.69%-36.2%16310.36+34.29+0.21%+20%-1.9%-56.2%
'23/09/26266.5+1+0.38%-36%16276.07-176.16-1.07%+18.7%+1.45%-54.7%
'23/09/25265.5+1.5+0.57%-35.6%16452.23+107.75+0.66%+19.5%-0.09%-55.1%
'23/09/22264+1.5+0.57%-35.2%16344.48+27.81+0.17%+19.7%+0.4%-54.9%
'23/09/21262.5-4-1.5%-36.2%16316.67-218.08-1.32%+18.1%-0.18%-54.3%
'23/09/20266.5-1.5-0.56%-36.6%16534.75-101.57-0.61%+17.4%+0.05%-53.9%
'23/09/19268-2-0.74%-37%16636.32-61.92-0.37%+16.9%-0.37%-54%
'23/09/18270-2-0.74%-37.5%16698.24-222.68-1.32%+15.4%+0.58%-52.9%
'23/09/15272-3.5-1.27%-38.3%16920.92+113.36+0.67%+16.2%-1.94%-54.5%
'23/09/14275.5+9+3.38%-36.2%16807.56+226.05+1.36%+17.8%+2.02%-54%
'23/09/13266.5+1.5+0.57%-35.8%16581.51+8.8+0.05%+17.8%+0.52%-53.7%
交易
日期		(3558) 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12265+4+1.53%-34.9%16572.71+139.76+0.85%+18.8%+0.68%-53.7%
'23/09/11266-8-2.92%-36.1%16432.95-143.07-0.86%+17.8%-2.06%-53.9%
'23/09/08274-6-2.14%-37.5%16576.02-43.12-0.26%+17.5%-1.88%-55%
'23/09/07280-4-1.41%-38.4%16619.14-119.02-0.71%+16.7%-0.7%-55%
'23/09/06284+5.5+1.97%-37.2%16738.16-53.45-0.32%+16.3%+2.29%-53.5%
'23/09/05278.5-1.5-0.54%-37.5%16791.61+1.92+0.01%+16.3%-0.55%-53.8%
'23/09/04280+4+1.45%-36.6%16789.69+144.75+0.87%+17.3%+0.58%-53.9%
'23/09/01276-3-1.08%-37.3%16644.94+10.43+0.06%+17.4%-1.14%-54.7%
'23/08/31279+10+3.72%-34.9%16634.51-85.31-0.51%+16.8%+4.23%-51.7%
'23/08/30269-2-0.74%-35.4%16719.82+96.17+0.58%+17.5%-1.32%-52.9%
'23/08/29271+3.5+1.31%-34.6%16623.65+114.39+0.69%+18.3%+0.62%-52.9%
'23/08/28267.5-7-2.55%-36.2%16509.26+27.68+0.17%+18.5%-2.72%-54.7%
'23/08/25274.5-9.5-3.35%-38.4%16481.58-289.29-1.72%+16.4%-1.63%-54.8%
'23/08/24284-9.5-3.24%-40.4%16770.87+193.97+1.17%+17.8%-4.41%-58.2%
'23/08/23293.5-4-1.34%-41.2%16576.9+139.29+0.85%+18.8%-2.19%-60%
'23/08/22297.5+0.5+0.17%-41.1%16437.61+56.12+0.34%+19.2%-0.17%-60.3%
'23/08/21297+6+2.06%-39.9%16381.49+0.180%+19.2%+2.06%-59.1%
'23/08/18291-13-4.28%-42.4%16381.31-135.35-0.82%+18.2%-3.46%-60.7%
交易
日期		(3558) 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17304+18.5+6.48%-38.7%16516.66+69.88+0.42%+18.7%+6.06%-57.4%
'23/08/16285.5-4-1.38%-39.6%16446.78-8.02-0.05%+18.7%-1.33%-58.2%
'23/08/15289.5+4.5+1.58%-38.6%16454.8+61.14+0.37%+19.1%+1.21%-57.7%
'23/08/14285-6-2.06%-39.9%16393.66-207.59-1.25%+17.6%-0.81%-57.5%
'23/08/11291+0.5+0.17%-39.8%16601.25-33.45-0.2%+17.4%+0.37%-57.1%
'23/08/10290.5-10.5-3.49%-41.9%16634.7-236.24-1.4%+15.7%-2.09%-57.6%
'23/08/09301-8.5-2.75%-43.5%16870.94-6.13-0.04%+15.7%-2.71%-59.2%
'23/08/08309.5-12-3.73%-45.6%16877.07-118.93-0.7%+14.9%-3.03%-60.5%
'23/08/07321.5+14+4.55%-43.1%16996+152.32+0.9%+15.9%+3.65%-59%
'23/08/04307.5+16.5+5.67%-39.9%16843.68-50.05-0.3%+15.6%+5.97%-55.5%
'23/08/02291-23.5-7.47%-44.4%16893.73-319.14-1.85%+13.4%-5.62%-57.8%
'23/08/01314.5-5.5-1.72%-45.3%17212.87+67.44+0.39%+13.9%-2.11%-59.2%
'23/07/31320+7+2.24%-44.1%17145.43-147.5-0.85%+12.9%+3.09%-57%
'23/07/28313+19.5+6.64%-40.4%17292.93+51.11+0.3%+13.3%+6.34%-53.6%
'23/07/27293.5+20.5+7.51%-35.9%17241.82+79.27+0.46%+13.8%+7.05%-49.7%
'23/07/26273-9.5-3.36%-38.1%17162.55-36.34-0.21%+13.5%-3.15%-51.6%
'23/07/25282.5+6+2.17%-36.7%17198.89+165.28+0.97%+14.6%+1.2%-51.3%
'23/07/24276.5+7.5+2.79%-34.9%17033.61+2.91+0.02%+14.7%+2.77%-49.6%
交易
日期		(3558) 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21269-6-2.18%-36.4%17030.7-134.19-0.78%+13.8%-1.4%-50.1%
'23/07/20275-1-0.36%-36.6%17164.89+48.45+0.28%+14.1%-0.64%-50.7%
'23/07/19276-4.5-1.6%-37.6%17116.44-111.47-0.65%+13.3%-0.95%-51%
'23/07/18280.5+7.5+2.75%-35.9%17227.91-106.38-0.61%+12.7%+3.36%-48.5%
'23/07/17273-5-1.8%-37.1%17334.29+50.58+0.29%+13%-2.09%-50%
'23/07/14278-2.5-0.89%-37.6%17283.71+222.31+1.3%+14.5%-2.19%-52.1%
'23/07/13280.5-6.5-2.26%-39%17061.4+99.37+0.59%+15.1%-2.85%-54.1%
'23/07/12287+9+3.24%-37.1%16962.03+63.12+0.37%+15.6%+2.87%-52.6%
'23/07/1127800%-37.1%16898.91+246.11+1.48%+17.3%-1.48%-54.3%
'23/07/10278+19.5+7.54%-32.3%16652.8-11.41-0.07%+17.2%+7.61%-49.5%
'23/07/07258.5+5+1.97%-31%16664.21-97.96-0.58%+16.5%+2.55%-47.5%
'23/07/06253.5-1.5-0.59%-31.4%16762.17-294.26-1.73%+14.5%+1.14%-45.9%
'23/07/05255-6-2.3%-33%17056.43-84.34-0.49%+13.9%-1.81%-46.9%
'23/07/04261-6-2.25%-34.5%17140.77+56.57+0.33%+14.3%-2.58%-48.8%
'23/07/03267+12+4.71%-31.4%17084.2+168.66+1%+15.4%+3.71%-46.8%
'23/06/30255-0.5-0.2%-31.5%16915.54-26.76-0.16%+15.3%-0.04%-46.8%
'23/06/29255.5+2.5+0.99%-30.8%16942.3+6.67+0.04%+15.3%+0.95%-46.1%
'23/06/28253+15.5+6.53%-26.3%16935.63+47.73+0.28%+15.6%+6.25%-41.9%
交易
日期		(3558) 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27237.5-6-2.46%-28.1%16887.9-171.34-1%+14.5%-1.46%-42.6%
'23/06/26243.5-3-1.22%-29%17059.24-143.16-0.83%+13.5%-0.39%-42.5%
'23/06/21246.5+1.5+0.61%-28.6%17202.4+17.49+0.1%+13.6%+0.51%-42.2%
'23/06/20245-5-2%-30%17184.91-89.65-0.52%+13%-1.48%-43%
'23/06/19250-2.5-0.99%-30.7%17274.56-14.35-0.08%+12.9%-0.91%-43.6%
'23/06/16252.500%-30.7%17288.91-46.07-0.27%+12.6%+0.27%-43.3%
'23/06/15252.5+1.5+0.6%-30.3%17334.98+96.84+0.56%+13.3%+0.04%-43.6%
'23/06/14251-2-0.79%-30.8%17238.14+21.54+0.13%+13.4%-0.92%-44.3%
'23/06/13253+5+2.02%-29.4%17216.6+261.23+1.54%+15.2%+0.48%-44.6%
'23/06/12248-1-0.4%-29.7%16955.37+68.97+0.41%+15.6%-0.81%-45.4%
'23/06/0924900%-29.7%16886.4+152.71+0.91%+16.7%-0.91%-46.4%
'23/06/08249-5-1.97%-31.1%16733.69-188.79-1.12%+15.4%-0.85%-46.5%
'23/06/07254-0.5-0.2%-31.2%16922.48+160.82+0.96%+16.5%-1.16%-47.7%
'23/06/06254.5-2-0.78%-31.8%16761.66+47.23+0.28%+16.8%-1.06%-48.6%
'23/06/05256.5+2.5+0.98%-31.1%16714.43+7.52+0.05%+16.9%+0.93%-48%
'23/06/02254-6-2.31%-32.7%16706.91+194.26+1.18%+18.3%-3.49%-50.9%
'23/06/01260-1.5-0.57%-33.1%16512.65-66.31-0.4%+17.8%-0.17%-50.9%
'23/05/31261.5-6-2.24%-34.6%16578.96-43.78-0.26%+17.5%-1.98%-52.1%
交易
日期		(3558) 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30267.5+4.5+1.71%-33.5%16622.74-13.56-0.08%+17.4%+1.79%-50.8%
'23/05/29263+16.5+6.69%-29%16636.3+131.25+0.8%+18.3%+5.89%-47.3%
'23/05/26246.5-8.5-3.33%-31.4%16505.05+213.05+1.31%+19.9%-4.64%-51.2%
'23/05/25255-28-9.89%-38.2%16292+132.68+0.82%+20.8%-10.7%-59%
'23/05/24283-2.5-0.88%-38.7%16159.32-28.71-0.18%+20.6%-0.7%-59.3%
'23/05/23285.5+2.5+0.88%-38.2%16188.03+7.14+0.04%+20.7%+0.84%-58.8%
'23/05/22283-2.5-0.88%-38.7%16180.89+5.97+0.04%+20.7%-0.92%-59.4%
'23/05/19285.5-6.5-2.23%-40.1%16174.92+73.04+0.45%+21.3%-2.68%-61.3%
'23/05/18292+16.5+5.99%-36.5%16101.88+176.59+1.11%+22.6%+4.88%-59.1%
'23/05/17275.5+8+2.99%-34.6%15925.29+251.39+1.6%+24.6%+1.39%-59.2%
'23/05/16267.5-2-0.74%-35.1%15673.9+198.85+1.28%+26.2%-2.02%-61.2%
'23/05/15269.5-5-1.82%-36.2%15475.05-27.31-0.18%+26%-1.64%-62.2%
'23/05/12274.5+5+1.86%-35.1%15502.36-12.28-0.08%+25.9%+1.94%-60.9%
'23/05/11269.5-8.5-3.06%-37.1%15514.64-127.12-0.81%+24.8%-2.25%-61.9%
'23/05/10278+2+0.72%-36.6%15641.76-85.94-0.55%+24.2%+1.27%-60.8%
'23/05/09276-10-3.5%-38.8%15727.7+28.13+0.18%+24.4%-3.68%-63.2%
'23/05/08286+2+0.7%-38.4%15699.57+73.5+0.47%+25%+0.23%-63.3%
'23/05/05284+5.5+1.97%-37.2%15626.07+17.04+0.11%+25.1%+1.86%-62.3%
交易
日期		(3558) 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04278.5-3.5-1.24%-37.9%15609.03+55.62+0.36%+25.5%-1.6%-63.5%
'23/05/03282-10.5-3.59%-40.2%15553.41-83.07-0.53%+24.9%-3.06%-65.1%
'23/05/02292.5+7.5+2.63%-38.6%15636.48+57.3+0.37%+25.3%+2.26%-63.9%
'23/04/28285+1+0.35%-38.4%15579.18+167.69+1.09%+26.7%-0.74%-65.1%
'23/04/27284-0.5-0.18%-38.5%15411.49+36.86+0.24%+27%-0.42%-65.5%
'23/04/26284.5+8+2.89%-36.7%15374.63+3.9+0.03%+27%+2.86%-63.7%
'23/04/25276.5-11.5-3.99%-39.2%15370.73-256.14-1.64%+25%-2.35%-64.2%
'23/04/24288+1.5+0.52%-38.9%15626.87+23.88+0.15%+25.1%+0.37%-64.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。