≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3551 世禾權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
108 115.5 -7.5 -6.49% 6.06% 112 112 105
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1311.23億 975 1.2張/筆 109元 1.73 19.35 -1.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7258,300萬 610 1.2張/筆 114.5元 -1.5 (-1.28%)

連漲連跌: 連2跌  ( -9元 / -7.69%)        
財報評分: 最新66分 / 平均62分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   3551 世禾 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3551) 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19108-7.5-6.49%-6.49%19527.12-774.08-3.81%-3.81%-2.68%-2.68%
'24/04/18115.5-1.5-1.28%-7.69%20301.2+87.87+0.43%-3.39%-1.71%-4.3%
'24/04/17117+7+6.36%-1.82%20213.33+311.37+1.56%-1.88%+4.8%+0.07%
'24/04/16110-9-7.56%-9.24%19901.96-547.81-2.68%-4.51%-4.88%-4.73%
'24/04/15119+1+0.85%-8.47%20449.77-286.8-1.38%-5.83%+2.23%-2.64%
'24/04/12118+1+0.85%-7.69%20736.57-16.65-0.08%-5.91%+0.93%-1.78%
'24/04/11117-7.5-6.02%-13.3%20753.22-10.31-0.05%-5.95%-5.97%-7.3%
'24/04/10124.500%-13.3%20763.53-32.67-0.16%-6.1%+0.16%-7.15%
'24/04/09124.5+0.5+0.4%-12.9%20796.2+378.5+1.85%-4.36%-1.45%-8.54%
'24/04/08124+1+0.81%-12.2%20417.7+80.1+0.39%-3.99%+0.42%-8.21%
'24/04/03123-4-3.15%-15%20337.6-128.97-0.63%-4.59%-2.52%-10.4%
'24/04/02127+3.5+2.83%-12.6%20466.57+244.24+1.21%-3.44%+1.62%-9.11%
'24/04/01123.5-5.5-4.26%-16.3%20222.33-72.12-0.36%-3.78%-3.9%-12.5%
'24/03/29129+8+6.61%-10.7%20294.45+147.9+0.73%-3.07%+5.88%-7.67%
'24/03/28121+11+10%-1.82%20146.55-53.57-0.27%-3.33%+10.3%+1.51%
'24/03/27110+1+0.92%-0.92%20200.12+73.63+0.37%-2.98%+0.55%+2.06%
'24/03/26109-2-1.8%-2.7%20126.49-65.76-0.33%-3.29%-1.47%+0.59%
'24/03/25111+4+3.74%+0.93%20192.25-36.18-0.18%-3.47%+3.92%+4.4%
交易
日期		(3551) 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22107-2.5-2.28%-1.37%20228.43+29.34+0.15%-3.33%-2.43%+1.96%
'24/03/21109.5+1+0.92%-0.46%20199.09+414.64+2.1%-1.3%-1.18%+0.84%
'24/03/20108.5-0.5-0.46%-0.92%19784.45-72.75-0.37%-1.66%-0.09%+0.74%
'24/03/1910900%-0.92%19857.2-22.65-0.11%-1.77%+0.11%+0.86%
'24/03/18109+8+7.92%+6.93%19879.85+197.35+1%-0.79%+6.92%+7.72%
'24/03/15101-3-2.88%+3.85%19682.5-255.42-1.28%-2.06%-1.6%+5.91%
'24/03/14104-3-2.8%+0.93%19937.92+9.41+0.05%-2.01%-2.85%+2.95%
'24/03/13107-6-5.31%-4.42%19928.51+13.96+0.07%-1.95%-5.38%-2.48%
'24/03/12113+4.5+4.15%-0.46%19914.55+188.47+0.96%-1.01%+3.19%+0.55%
'24/03/11108.5+3.5+3.33%+2.86%19726.08-59.24-0.3%-1.31%+3.63%+4.16%
'24/03/08105-10.5-9.09%-6.49%19785.32+91.8+0.47%-0.84%-9.56%-5.65%
'24/03/07115.5-5-4.15%-10.4%19693.52+194.07+1%+0.14%-5.15%-10.5%
'24/03/06120.5+7.5+6.64%-4.42%19499.45+112.53+0.58%+0.72%+6.06%-5.15%
'24/03/05113-5.5-4.64%-8.86%19386.92+81.61+0.42%+1.15%-5.06%-10%
'24/03/04118.5-2.5-2.07%-10.7%19305.31+369.38+1.95%+3.12%-4.02%-13.9%
'24/03/01121-5.5-4.35%-14.6%18935.93-30.84-0.16%+2.95%-4.19%-17.6%
'24/02/29126.5+4+3.27%-11.8%18966.77+112.36+0.6%+3.57%+2.67%-15.4%
'24/02/27122.5-3.5-2.78%-14.3%18854.41-93.64-0.49%+3.06%-2.29%-17.3%
交易
日期		(3551) 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26126-3-2.33%-16.3%18948.05+58.86+0.31%+3.38%-2.64%-19.7%
'24/02/23129+4.5+3.61%-13.3%18889.19+36.41+0.19%+3.58%+3.42%-16.8%
'24/02/22124.5+8+6.87%-7.3%18852.78+176.47+0.94%+4.56%+5.93%-11.9%
'24/02/21116.5+10.5+9.91%+1.89%18676.31-76.85-0.41%+4.13%+10.3%-2.24%
'24/02/20106+2+1.92%+3.85%18753.16+117.36+0.63%+4.78%+1.29%-0.94%
'24/02/19104+3+2.97%+6.93%18635.8+28.55+0.15%+4.94%+2.82%+1.99%
'24/02/16101+5.3+5.54%+12.9%18607.25-37.32-0.2%+4.73%+5.74%+8.12%
'24/02/1595.7-0.2-0.21%+12.6%18644.57+548.5+3.03%+7.91%-3.24%+4.71%
'24/02/0595.9-2.1-2.14%+10.2%18096.07+36.14+0.2%+8.12%-2.34%+2.08%
'24/02/0298+6.5+7.1%+18%18059.93+91.82+0.51%+8.68%+6.59%+9.36%
'24/02/0191.5+0.6+0.66%+18.8%17968.11+78.55+0.44%+9.15%+0.22%+9.66%
'24/01/3190.9+0.9+1%+20%17889.56-145.07-0.8%+8.28%+1.8%+11.7%
'24/01/3090+0.6+0.67%+20.8%18034.63-85-0.47%+7.77%+1.14%+13%
'24/01/2989.4-0.6-0.67%+20%18119.63+124.6+0.69%+8.51%-1.36%+11.5%
'24/01/2690-0.3-0.33%+19.6%17995.03-7.59-0.04%+8.47%-0.29%+11.1%
'24/01/2590.3-0.8-0.88%+18.6%18002.62+126.79+0.71%+9.24%-1.59%+9.31%
'24/01/2491.1+0.2+0.22%+18.8%17875.83+1.24+0.01%+9.25%+0.21%+9.57%
'24/01/2390.9+0.4+0.44%+19.3%17874.59+59.49+0.33%+9.61%+0.11%+9.73%
交易
日期		(3551) 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2290.5+3.3+3.78%+23.9%17815.1+133.58+0.76%+10.4%+3.02%+13.4%
'24/01/1987.2+2.5+2.95%+27.5%17681.52+453.73+2.63%+13.3%+0.32%+14.2%
'24/01/1884.7-0.3-0.35%+27.1%17227.79+66+0.38%+13.8%-0.73%+13.3%
'24/01/1785-0.8-0.93%+25.9%17161.79-185.08-1.07%+12.6%+0.14%+13.3%
'24/01/1685.8-0.8-0.92%+24.7%17346.87-199.95-1.14%+11.3%+0.22%+13.4%
'24/01/1586.6+0.4+0.46%+25.3%17546.82+33.99+0.19%+11.5%+0.27%+13.8%
'24/01/1286.2-0.7-0.81%+24.3%17512.83-32.49-0.19%+11.3%-0.62%+13%
'24/01/1186.9-0.3-0.34%+23.9%17545.32+79.69+0.46%+11.8%-0.8%+12.1%
'24/01/1087.2-1.2-1.36%+22.2%17465.63-69.86-0.4%+11.4%-0.96%+10.8%
'24/01/0988.4+0.2+0.23%+22.4%17535.49-37.17-0.21%+11.1%+0.44%+11.3%
'24/01/0888.2-0.3-0.34%+22%17572.66+53.52+0.31%+11.5%-0.65%+10.6%
'24/01/0588.5-0.3-0.34%+21.6%17519.14-30.51-0.17%+11.3%-0.17%+10.4%
'24/01/0488.8+2.1+2.42%+24.6%17549.65-9.66-0.06%+11.2%+2.48%+13.4%
'24/01/0386.7-0.1-0.12%+24.4%17559.31-294.45-1.65%+9.37%+1.53%+15.1%
'24/01/0286.8+2.2+2.6%+27.7%17853.76-77.05-0.43%+8.9%+3.03%+18.8%
'23/12/2984.6-0.9-1.05%+26.3%17930.81+20.44+0.11%+9.03%-1.16%+17.3%
'23/12/2885.5+3.4+4.14%+31.5%17910.37+18.87+0.11%+9.14%+4.03%+22.4%
'23/12/2782.1+1.6+1.99%+34.2%17891.5+139.77+0.79%+10%+1.2%+24.2%
交易
日期		(3551) 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2680.5+0.7+0.88%+35.3%17751.73+146.89+0.83%+10.9%+0.05%+24.4%
'23/12/2579.8+0.8+1.01%+36.7%17604.84+8.21+0.05%+11%+0.96%+25.7%
'23/12/2279-0.7-0.88%+35.5%17596.63+52.89+0.3%+11.3%-1.18%+24.2%
'23/12/2179.7-0.4-0.5%+34.8%17543.74-91.46-0.52%+10.7%+0.02%+24.1%
'23/12/2080.1-0.7-0.87%+33.7%17635.2+58.65+0.33%+11.1%-1.2%+22.6%
'23/12/1980.8-0.3-0.37%+33.2%17576.55-75.48-0.43%+10.6%+0.06%+22.5%
'23/12/1881.1+0.2+0.25%+33.5%17652.03-21.84-0.12%+10.5%+0.37%+23%
'23/12/1580.9-1.3-1.58%+31.4%17673.87+20.76+0.12%+10.6%-1.7%+20.8%
'23/12/1482.2-1.5-1.79%+29%17653.11+184.18+1.05%+11.8%-2.84%+17.3%
'23/12/1383.7+2.2+2.7%+32.5%17468.93+18.3+0.1%+11.9%+2.6%+20.6%
'23/12/1281.5+0.1+0.12%+32.7%17450.63+32.29+0.19%+12.1%-0.07%+20.6%
'23/12/1181.4-0.3-0.37%+32.2%17418.34+34.35+0.2%+12.3%-0.57%+19.9%
'23/12/0881.7+1.4+1.74%+34.5%17383.99+105.25+0.61%+13%+1.13%+21.5%
'23/12/0780.3-0.8-0.99%+33.2%17278.74-81.98-0.47%+12.5%-0.52%+20.7%
'23/12/0681.1+2.8+3.58%+37.9%17360.72+32.71+0.19%+12.7%+3.39%+25.2%
'23/12/0578.3-0.5-0.63%+37.1%17328.01-93.47-0.54%+12.1%-0.09%+25%
'23/12/0478.8-0.1-0.13%+36.9%17421.48-16.87-0.1%+12%-0.03%+24.9%
'23/12/0178.9-1.3-1.62%+34.7%17438.35+4.5+0.03%+12%-1.65%+22.7%
交易
日期		(3551) 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3080.2+0.5+0.63%+35.5%17433.85+63.29+0.36%+12.4%+0.27%+23.1%
'23/11/2979.7-2.1-2.57%+32%17370.56+29.31+0.17%+12.6%-2.74%+19.4%
'23/11/2881.8+2.4+3.02%+36%17341.25+203.83+1.19%+13.9%+1.83%+22.1%
'23/11/2779.4-0.2-0.25%+35.7%17137.42-150-0.87%+13%+0.62%+22.7%
'23/11/2479.6+2.5+3.24%+40.1%17287.42-7.13-0.04%+12.9%+3.28%+27.2%
'23/11/2377.1+3.1+4.19%+45.9%17294.55-15.71-0.09%+12.8%+4.28%+33.1%
'23/11/2274+0.2+0.27%+46.3%17310.26-106.44-0.61%+12.1%+0.88%+34.2%
'23/11/2173.8+0.4+0.54%+47.1%17416.7+206.23+1.2%+13.5%-0.66%+33.7%
'23/11/2073.4+0.8+1.1%+48.8%17210.47+1.52+0.01%+13.5%+1.09%+35.3%
'23/11/1772.6-0.2-0.27%+48.4%17208.95+37.77+0.22%+13.7%-0.49%+34.6%
'23/11/1672.800%+48.4%17171.18+42.4+0.25%+14%-0.25%+34.3%
'23/11/1572.8+1.2+1.68%+50.8%17128.78+213.07+1.26%+15.4%+0.42%+35.4%
'23/11/1471.6+0.1+0.14%+51%16915.71+76.42+0.45%+16%-0.31%+35.1%
'23/11/1371.5-0.3-0.42%+50.4%16839.29+156.62+0.94%+17.1%-1.36%+33.4%
'23/11/1071.8-0.8-1.1%+48.8%16682.67-62.98-0.38%+16.6%-0.72%+32.2%
'23/11/0972.6-0.1-0.14%+48.6%16745.65+4.82+0.03%+16.6%-0.17%+31.9%
'23/11/0872.7-0.6-0.82%+47.3%16740.83+55.88+0.33%+17%-1.15%+30.3%
'23/11/0773.3+0.3+0.41%+47.9%16684.95+35.59+0.21%+17.3%+0.2%+30.7%
交易
日期		(3551) 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/067300%+47.9%16649.36+141.71+0.86%+18.3%-0.86%+29.7%
'23/11/0373+0.2+0.27%+48.4%16507.65+110.7+0.68%+19.1%-0.41%+29.3%
'23/11/0272.8+0.3+0.41%+49%16396.95+358.39+2.23%+21.8%-1.82%+27.2%
'23/11/0172.5+0.2+0.28%+49.4%16038.56+37.29+0.23%+22%+0.05%+27.3%
'23/10/3172.3-0.3-0.41%+48.8%16001.27-148.41-0.92%+20.9%+0.51%+27.8%
'23/10/3072.6+0.1+0.14%+49%16149.68+15.07+0.09%+21%+0.05%+27.9%
'23/10/2772.5+0.7+0.97%+50.4%16134.61+60.87+0.38%+21.5%+0.59%+28.9%
'23/10/2671.8-0.9-1.24%+48.6%16073.74-285.15-1.74%+19.4%+0.5%+29.2%
'23/10/2572.7+0.2+0.28%+49%16358.89+49.13+0.3%+19.7%-0.02%+29.2%
'23/10/2472.5+0.9+1.26%+50.8%16309.76+58.4+0.36%+20.2%+0.9%+30.7%
'23/10/2371.6-0.8-1.1%+49.2%16251.36-189.36-1.15%+18.8%+0.05%+30.4%
'23/10/2072.4-0.4-0.55%+48.4%16440.72-12.01-0.07%+18.7%-0.48%+29.7%
'23/10/1972.800%+48.4%16452.73+11.82+0.07%+18.8%-0.07%+29.6%
'23/10/1872.8-0.7-0.95%+46.9%16440.91-201.64-1.21%+17.3%+0.26%+29.6%
'23/10/1773.5+0.5+0.68%+47.9%16642.55-9.69-0.06%+17.3%+0.74%+30.7%
'23/10/1673-0.5-0.68%+46.9%16652.24-130.33-0.78%+16.4%+0.1%+30.6%
'23/10/1373.5-0.2-0.27%+46.5%16782.57-43.34-0.26%+16.1%-0.01%+30.5%
'23/10/1273.7-0.4-0.54%+45.7%16825.91+153.88+0.92%+17.1%-1.46%+28.6%
交易
日期		(3551) 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1174.1-0.6-0.8%+44.6%16672.03+151.46+0.92%+18.2%-1.72%+26.4%
'23/10/0674.7-0.2-0.27%+44.2%16520.57+67.05+0.41%+18.7%-0.68%+25.5%
'23/10/0574.9+0.1+0.13%+44.4%16453.52+180.14+1.11%+20%-0.98%+24.4%
'23/10/0474.8-0.6-0.8%+43.2%16273.38-180.96-1.1%+18.7%+0.3%+24.6%
'23/10/0375.4+1+1.34%+45.2%16454.34-102.97-0.62%+17.9%+1.96%+27.2%
'23/10/0274.4+0.7+0.95%+46.5%16557.31+203.57+1.24%+19.4%-0.29%+27.1%
'23/09/2873.7+0.1+0.14%+46.7%16353.74+43.38+0.27%+19.7%-0.13%+27%
'23/09/2773.6-0.1-0.14%+46.5%16310.36+34.29+0.21%+20%-0.35%+26.6%
'23/09/2673.7-0.4-0.54%+45.7%16276.07-176.16-1.07%+18.7%+0.53%+27.1%
'23/09/2574.1+0.1+0.14%+45.9%16452.23+107.75+0.66%+19.5%-0.52%+26.5%
'23/09/227400%+45.9%16344.48+27.81+0.17%+19.7%-0.17%+26.3%
'23/09/2174-0.6-0.8%+44.8%16316.67-218.08-1.32%+18.1%+0.52%+26.7%
'23/09/2074.6-0.1-0.13%+44.6%16534.75-101.57-0.61%+17.4%+0.48%+27.2%
'23/09/1974.700%+44.6%16636.32-61.92-0.37%+16.9%+0.37%+27.6%
'23/09/1874.7-0.2-0.27%+44.2%16698.24-222.68-1.32%+15.4%+1.05%+28.8%
'23/09/1574.9-0.8-1.06%+42.7%16920.92+113.36+0.67%+16.2%-1.73%+26.5%
'23/09/1475.7+1.5+2.02%+45.6%16807.56+226.05+1.36%+17.8%+0.66%+27.8%
'23/09/1374.2+0.4+0.54%+46.3%16581.51+8.8+0.05%+17.8%+0.49%+28.5%
交易
日期		(3551) 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1273.8+0.2+0.27%+46.7%16572.71+139.76+0.85%+18.8%-0.58%+27.9%
'23/09/1173.6-0.4-0.54%+45.9%16432.95-143.07-0.86%+17.8%+0.32%+28.1%
'23/09/0874+0.8+1.09%+47.5%16576.02-43.12-0.26%+17.5%+1.35%+30%
'23/09/0773.2-0.4-0.54%+46.7%16619.14-119.02-0.71%+16.7%+0.17%+30.1%
'23/09/0673.6-0.2-0.27%+46.3%16738.16-53.45-0.32%+16.3%+0.05%+30.1%
'23/09/0573.8-0.6-0.81%+45.2%16791.61+1.92+0.01%+16.3%-0.82%+28.9%
'23/09/0474.4-0.4-0.53%+44.4%16789.69+144.75+0.87%+17.3%-1.4%+27.1%
'23/09/0174.8+0.6+0.81%+45.6%16644.94+10.43+0.06%+17.4%+0.75%+28.2%
'23/08/3174.2+1.8+2.49%+49.2%16634.51-85.31-0.51%+16.8%+3%+32.4%
'23/08/3072.4-0.4-0.55%+48.4%16719.82+96.17+0.58%+17.5%-1.13%+30.9%
'23/08/2972.8+3.1+4.45%+54.9%16623.65+114.39+0.69%+18.3%+3.76%+36.7%
'23/08/2869.7+0.2+0.29%+55.4%16509.26+27.68+0.17%+18.5%+0.12%+36.9%
'23/08/2569.5+0.5+0.72%+56.5%16481.58-289.29-1.72%+16.4%+2.44%+40.1%
'23/08/2469-0.1-0.14%+56.3%16770.87+193.97+1.17%+17.8%-1.31%+38.5%
'23/08/2369.1+0.6+0.88%+57.7%16576.9+139.29+0.85%+18.8%+0.03%+38.9%
'23/08/2268.5+0.4+0.59%+58.6%16437.61+56.12+0.34%+19.2%+0.25%+39.4%
'23/08/2168.1-0.3-0.44%+57.9%16381.49+0.180%+19.2%-0.44%+38.7%
'23/08/1868.4-0.8-1.16%+56.1%16381.31-135.35-0.82%+18.2%-0.34%+37.8%
交易
日期		(3551) 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1769.2+0.4+0.58%+57%16516.66+69.88+0.42%+18.7%+0.16%+38.2%
'23/08/1668.8+0.3+0.44%+57.7%16446.78-8.02-0.05%+18.7%+0.49%+39%
'23/08/1568.5+0.3+0.44%+58.4%16454.8+61.14+0.37%+19.1%+0.07%+39.2%
'23/08/1468.2-1.3-1.87%+55.4%16393.66-207.59-1.25%+17.6%-0.62%+37.8%
'23/08/1169.5-3.7-5.05%+47.5%16601.25-33.45-0.2%+17.4%-4.85%+30.2%
'23/08/1073.2-0.6-0.81%+46.3%16634.7-236.24-1.4%+15.7%+0.59%+30.6%
'23/08/0973.8+0.4+0.54%+47.1%16870.94-6.13-0.04%+15.7%+0.58%+31.4%
'23/08/0873.4-0.4-0.54%+46.3%16877.07-118.93-0.7%+14.9%+0.16%+31.4%
'23/08/0773.8+0.4+0.54%+47.1%16996+152.32+0.9%+15.9%-0.36%+31.2%
'23/08/0473.4+2+2.8%+51.3%16843.68-50.05-0.3%+15.6%+3.1%+35.7%
'23/08/0271.4-0.2-0.28%+50.8%16893.73-319.14-1.85%+13.4%+1.57%+37.4%
'23/08/0171.6+1.6+2.29%+54.3%17212.87+67.44+0.39%+13.9%+1.9%+40.4%
'23/07/3170+0.2+0.29%+54.7%17145.43-147.5-0.85%+12.9%+1.14%+41.8%
'23/07/2869.8+0.3+0.43%+55.4%17292.93+51.11+0.3%+13.3%+0.13%+42.1%
'23/07/2769.5-0.8-1.14%+53.6%17241.82+79.27+0.46%+13.8%-1.6%+39.8%
'23/07/2670.3-0.2-0.28%+53.2%17162.55-36.34-0.21%+13.5%-0.07%+39.7%
'23/07/2570.5+0.1+0.14%+53.4%17198.89+165.28+0.97%+14.6%-0.83%+38.8%
'23/07/2470.4+1.8+2.62%+57.4%17033.61+2.91+0.02%+14.7%+2.6%+42.8%
交易
日期		(3551) 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2171.8-0.6-0.83%+53.6%17030.7-134.19-0.78%+13.8%-0.05%+39.8%
'23/07/2072.4+0.7+0.98%+55.1%17164.89+48.45+0.28%+14.1%+0.7%+41%
'23/07/1971.7-1.5-2.05%+51.9%17116.44-111.47-0.65%+13.3%-1.4%+38.6%
'23/07/1873.2-0.3-0.41%+51.3%17227.91-106.38-0.61%+12.7%+0.2%+38.6%
'23/07/1773.5+1.9+2.65%+55.3%17334.29+50.58+0.29%+13%+2.36%+42.3%
'23/07/1471.6-0.5-0.69%+54.2%17283.71+222.31+1.3%+14.5%-1.99%+39.8%
'23/07/1372.100%+54.2%17061.4+99.37+0.59%+15.1%-0.59%+39.1%
'23/07/1272.1+0.8+1.12%+56%16962.03+63.12+0.37%+15.6%+0.75%+40.4%
'23/07/1171.3+0.5+0.71%+57.1%16898.91+246.11+1.48%+17.3%-0.77%+39.8%
'23/07/1070.8+2+2.91%+61.6%16652.8-11.41-0.07%+17.2%+2.98%+44.4%
'23/07/0768.8-0.8-1.15%+59.8%16664.21-97.96-0.58%+16.5%-0.57%+43.3%
'23/07/0669.6-0.2-0.29%+59.3%16762.17-294.26-1.73%+14.5%+1.44%+44.8%
'23/07/0569.8+1.3+1.9%+62.3%17056.43-84.34-0.49%+13.9%+2.39%+48.4%
'23/07/0468.5-0.4-0.58%+61.4%17140.77+56.57+0.33%+14.3%-0.91%+47.1%
'23/07/0368.9+0.1+0.15%+61.6%17084.2+168.66+1%+15.4%-0.85%+46.2%
'23/06/3068.8+0.2+0.29%+62.1%16915.54-26.76-0.16%+15.3%+0.45%+46.8%
'23/06/2968.6+0.8+1.18%+64%16942.3+6.67+0.04%+15.3%+1.14%+48.7%
'23/06/2867.800%+64%16935.63+47.73+0.28%+15.6%-0.28%+48.4%
交易
日期		(3551) 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2767.8-0.1-0.15%+63.8%16887.9-171.34-1%+14.5%+0.85%+49.3%
'23/06/2667.9-1.1-1.59%+61.2%17059.24-143.16-0.83%+13.5%-0.76%+47.6%
'23/06/2169+1.3+1.92%+64.3%17202.4+17.49+0.1%+13.6%+1.82%+50.6%
'23/06/2067.7-0.6-0.88%+62.8%17184.91-89.65-0.52%+13%-0.36%+49.8%
'23/06/1968.3-1.2-1.73%+60%17274.56-14.35-0.08%+12.9%-1.65%+47.1%
'23/06/1669.5+0.9+1.31%+62.1%17288.91-46.07-0.27%+12.6%+1.58%+49.5%
'23/06/1568.6-1.2-1.72%+59.3%17334.98+96.84+0.56%+13.3%-2.28%+46%
'23/06/1469.8-1.7-2.38%+55.5%17238.14+21.54+0.13%+13.4%-2.51%+42.1%
'23/06/1371.5+0.7+0.99%+57.1%17216.6+261.23+1.54%+15.2%-0.55%+41.9%
'23/06/1270.8+1.4+2.02%+60.2%16955.37+68.97+0.41%+15.6%+1.61%+44.6%
'23/06/0969.4+4.2+6.44%+70.6%16886.4+152.71+0.91%+16.7%+5.53%+53.9%
'23/06/0865.2-1-1.51%+68%16733.69-188.79-1.12%+15.4%-0.39%+52.6%
'23/06/0766.2+2.3+3.6%+74%16922.48+160.82+0.96%+16.5%+2.64%+57.5%
'23/06/0663.9-0.6-0.93%+72.4%16761.66+47.23+0.28%+16.8%-1.21%+55.6%
'23/06/0564.5+1.2+1.9%+75.7%16714.43+7.52+0.05%+16.9%+1.85%+58.8%
'23/06/0263.300%+75.7%16706.91+194.26+1.18%+18.3%-1.18%+57.4%
'23/06/0163.3-0.2-0.31%+75.1%16512.65-66.31-0.4%+17.8%+0.09%+57.3%
'23/05/3163.500%+75.1%16578.96-43.78-0.26%+17.5%+0.26%+57.6%
交易
日期		(3551) 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3063.5-0.7-1.09%+73.2%16622.74-13.56-0.08%+17.4%-1.01%+55.8%
'23/05/2964.2+1.8+2.88%+78.2%16636.3+131.25+0.8%+18.3%+2.08%+59.9%
'23/05/2662.4-0.2-0.32%+77.6%16505.05+213.05+1.31%+19.9%-1.63%+57.8%
'23/05/2562.6-0.5-0.79%+76.2%16292+132.68+0.82%+20.8%-1.61%+55.4%
'23/05/2463.1-0.4-0.63%+75.1%16159.32-28.71-0.18%+20.6%-0.45%+54.5%
'23/05/2363.5-0.5-0.78%+73.7%16188.03+7.14+0.04%+20.7%-0.82%+53.1%
'23/05/2264+0.5+0.79%+75.1%16180.89+5.97+0.04%+20.7%+0.75%+54.4%
'23/05/1963.5+1.4+2.25%+79.1%16174.92+73.04+0.45%+21.3%+1.8%+57.8%
'23/05/1862.1+0.8+1.31%+81.4%16101.88+176.59+1.11%+22.6%+0.2%+58.8%
'23/05/1761.3+0.4+0.66%+82.6%15925.29+251.39+1.6%+24.6%-0.94%+58%
'23/05/1660.9+0.1+0.16%+82.9%15673.9+198.85+1.28%+26.2%-1.12%+56.7%
'23/05/1560.8-0.4-0.65%+81.7%15475.05-27.31-0.18%+26%-0.47%+55.7%
'23/05/1261.2+0.2+0.33%+82.3%15502.36-12.28-0.08%+25.9%+0.41%+56.4%
'23/05/116100%+82.3%15514.64-127.12-0.81%+24.8%+0.81%+57.5%
'23/05/1061+0.4+0.66%+83.5%15641.76-85.94-0.55%+24.2%+1.21%+59.3%
'23/05/0960.6-0.5-0.82%+82%15727.7+28.13+0.18%+24.4%-1%+57.6%
'23/05/0861.1-0.1-0.16%+81.7%15699.57+73.5+0.47%+25%-0.63%+56.7%
'23/05/0561.2+1.7+2.86%+86.9%15626.07+17.04+0.11%+25.1%+2.75%+61.8%
交易
日期		(3551) 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0459.5+0.5+0.85%+88.5%15609.03+55.62+0.36%+25.5%+0.49%+62.9%
'23/05/0359-0.2-0.34%+87.8%15553.41-83.07-0.53%+24.9%+0.19%+63%
'23/05/0259.2+0.1+0.17%+88.2%15636.48+57.3+0.37%+25.3%-0.2%+62.8%
'23/04/2859.1+0.2+0.34%+88.8%15579.18+167.69+1.09%+26.7%-0.75%+62.1%
'23/04/2758.9-0.4-0.67%+87.5%15411.49+36.86+0.24%+27%-0.91%+60.5%
'23/04/2659.3+0.3+0.51%+88.5%15374.63+3.9+0.03%+27%+0.48%+61.4%
'23/04/2559-0.6-1.01%+86.6%15370.73-256.14-1.64%+25%+0.63%+61.6%
'23/04/2459.6-0.3-0.5%+85.6%15626.87+23.88+0.15%+25.1%-0.65%+60.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。