≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3543 州巧資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.9 23.25 +0.65 +2.8% 4.52% 23.25 24.3 23.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
348825萬 209 1.7張/筆 23.71元 0.77 27.16 0.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
122282.9萬 96 1.3張/筆 23.18元 +0.25 (+1.09%)

連漲連跌: 連4漲  ( +1.35元 / +5.99%)        
財報評分: 最新49分 / 平均44分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   3543 州巧 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3543) 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2523.9+0.65+2.8%+2.8%19857.42-274.32-1.36%-1.36%+4.16%+4.16%
'24/04/2423.25+0.25+1.09%+3.91%20131.74+532.46+2.72%+1.32%-1.63%+2.6%
'24/04/2323+0.15+0.66%+4.6%19599.28+188.06+0.97%+2.3%-0.31%+2.3%
'24/04/2222.85+0.3+1.33%+5.99%19411.22-115.9-0.59%+1.69%+1.92%+4.3%
'24/04/1922.55-0.25-1.1%+4.82%19527.12-774.08-3.81%-2.19%+2.71%+7.01%
'24/04/1822.8-0.05-0.22%+4.6%20301.2+87.87+0.43%-1.76%-0.65%+6.36%
'24/04/1722.85+0.3+1.33%+5.99%20213.33+311.37+1.56%-0.22%-0.23%+6.21%
'24/04/1622.55-0.5-2.17%+3.69%19901.96-547.81-2.68%-2.9%+0.51%+6.58%
'24/04/1523.05-0.5-2.12%+1.49%20449.77-286.8-1.38%-4.24%-0.74%+5.73%
'24/04/1223.55-0.05-0.21%+1.27%20736.57-16.65-0.08%-4.32%-0.13%+5.59%
'24/04/1123.6-0.45-1.87%-0.62%20753.22-10.31-0.05%-4.36%-1.82%+3.74%
'24/04/1024.05+0.3+1.26%+0.63%20763.53-32.67-0.16%-4.51%+1.42%+5.15%
'24/04/0923.75-0.1-0.42%+0.21%20796.2+378.5+1.85%-2.74%-2.27%+2.95%
'24/04/0823.85+0.15+0.63%+0.84%20417.7+80.1+0.39%-2.36%+0.24%+3.2%
'24/04/0323.7+0.05+0.21%+1.06%20337.6-128.97-0.63%-2.98%+0.84%+4.03%
'24/04/0223.65-0.2-0.84%+0.21%20466.57+244.24+1.21%-1.8%-2.05%+2.01%
'24/04/0123.85+0.3+1.27%+1.49%20222.33-72.12-0.36%-2.15%+1.63%+3.64%
'24/03/2923.55-0.25-1.05%+0.42%20294.45+147.9+0.73%-1.44%-1.78%+1.86%
交易
日期		(3543) 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2823.8+0.3+1.28%+1.7%20146.55-53.57-0.27%-1.7%+1.55%+3.4%
'24/03/2723.5-0.05-0.21%+1.49%20200.12+73.63+0.37%-1.34%-0.58%+2.82%
'24/03/2623.55-0.05-0.21%+1.27%20126.49-65.76-0.33%-1.66%+0.12%+2.93%
'24/03/2523.6+0.2+0.85%+2.14%20192.25-36.18-0.18%-1.83%+1.03%+3.97%
'24/03/2223.400%+2.14%20228.43+29.34+0.15%-1.69%-0.15%+3.83%
'24/03/2123.4-0.05-0.21%+1.92%20199.09+414.64+2.1%+0.37%-2.31%+1.55%
'24/03/2023.45+0.2+0.86%+2.8%19784.45-72.75-0.37%0%+1.23%+2.79%
'24/03/1923.25-0.1-0.43%+2.36%19857.2-22.65-0.11%-0.11%-0.32%+2.47%
'24/03/1823.35+0.15+0.65%+3.02%19879.85+197.35+1%+0.89%-0.35%+2.13%
'24/03/1523.2-0.5-2.11%+0.84%19682.5-255.42-1.28%-0.4%-0.83%+1.25%
'24/03/1423.7+0.15+0.64%+1.49%19937.92+9.41+0.05%-0.36%+0.59%+1.84%
'24/03/1323.55-0.4-1.67%-0.21%19928.51+13.96+0.07%-0.29%-1.74%+0.08%
'24/03/1223.95-0.45-1.84%-2.05%19914.55+188.47+0.96%+0.67%-2.8%-2.71%
'24/03/1124.400%-2.05%19726.08-59.24-0.3%+0.36%+0.3%-2.41%
'24/03/0824.4-0.1-0.41%-2.45%19785.32+91.8+0.47%+0.83%-0.88%-3.28%
'24/03/0724.5-0.4-1.61%-4.02%19693.52+194.07+1%+1.84%-2.61%-5.85%
'24/03/0624.9-0.05-0.2%-4.21%19499.45+112.53+0.58%+2.43%-0.78%-6.64%
'24/03/0524.95+0.35+1.42%-2.85%19386.92+81.61+0.42%+2.86%+1%-5.71%
交易
日期		(3543) 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0424.6+0.15+0.61%-2.25%19305.31+369.38+1.95%+4.87%-1.34%-7.12%
'24/03/0124.45-0.5-2%-4.21%18935.93-30.84-0.16%+4.7%-1.84%-8.9%
'24/02/2924.95-0.1-0.4%-4.59%18966.77+112.36+0.6%+5.32%-1%-9.91%
'24/02/2725.05-0.35-1.38%-5.91%18854.41-93.64-0.49%+4.8%-0.89%-10.7%
'24/02/2625.4-0.05-0.2%-6.09%18948.05+58.86+0.31%+5.13%-0.51%-11.2%
'24/02/2325.45-1.35-5.04%-10.8%18889.19+36.41+0.19%+5.33%-5.23%-16.1%
'24/02/2226.8+0.2+0.75%-10.2%18852.78+176.47+0.94%+6.32%-0.19%-16.5%
'24/02/2126.6-0.2-0.75%-10.8%18676.31-76.85-0.41%+5.89%-0.34%-16.7%
'24/02/2026.8-0.7-2.55%-13.1%18753.16+117.36+0.63%+6.56%-3.18%-19.6%
'24/02/1927.5-1-3.51%-16.1%18635.8+28.55+0.15%+6.72%-3.66%-22.9%
'24/02/1628.5+0.6+2.15%-14.3%18607.25-37.32-0.2%+6.51%+2.35%-20.8%
'24/02/1527.9-0.15-0.53%-14.8%18644.57+548.5+3.03%+9.73%-3.56%-24.5%
'24/02/0528.05-1.25-4.27%-18.4%18096.07+36.14+0.2%+9.95%-4.47%-28.4%
'24/02/0229.3+0.35+1.21%-17.4%18059.93+91.82+0.51%+10.5%+0.7%-28%
'24/02/0128.95+2.3+8.63%-10.3%17968.11+78.55+0.44%+11%+8.19%-21.3%
'24/01/3126.65-0.05-0.19%-10.5%17889.56-145.07-0.8%+10.1%+0.61%-20.6%
'24/01/3026.7-0.85-3.09%-13.2%18034.63-85-0.47%+9.59%-2.62%-22.8%
'24/01/2927.55+0.2+0.73%-12.6%18119.63+124.6+0.69%+10.3%+0.04%-23%
交易
日期		(3543) 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2627.35-0.35-1.26%-13.7%17995.03-7.59-0.04%+10.3%-1.22%-24%
'24/01/2527.7+0.7+2.59%-11.5%18002.62+126.79+0.71%+11.1%+1.88%-22.6%
'24/01/2427+1.05+4.05%-7.9%17875.83+1.24+0.01%+11.1%+4.04%-19%
'24/01/2325.9500%-7.9%17874.59+59.49+0.33%+11.5%-0.33%-19.4%
'24/01/2225.95-0.4-1.52%-9.3%17815.1+133.58+0.76%+12.3%-2.28%-21.6%
'24/01/1926.35-0.05-0.19%-9.47%17681.52+453.73+2.63%+15.3%-2.82%-24.7%
'24/01/1826.4+0.75+2.92%-6.82%17227.79+66+0.38%+15.7%+2.54%-22.5%
'24/01/1725.65-1.1-4.11%-10.7%17161.79-185.08-1.07%+14.5%-3.04%-25.1%
'24/01/1626.75+0.25+0.94%-9.81%17346.87-199.95-1.14%+13.2%+2.08%-23%
'24/01/1526.5+1.1+4.33%-5.91%17546.82+33.99+0.19%+13.4%+4.14%-19.3%
'24/01/1225.4-0.1-0.39%-6.27%17512.83-32.49-0.19%+13.2%-0.2%-19.5%
'24/01/1125.5+1.65+6.92%+0.21%17545.32+79.69+0.46%+13.7%+6.46%-13.5%
'24/01/1023.85-0.5-2.05%-1.85%17465.63-69.86-0.4%+13.2%-1.65%-15.1%
'24/01/0924.35-0.15-0.61%-2.45%17535.49-37.17-0.21%+13%-0.4%-15.5%
'24/01/0824.5-0.2-0.81%-3.24%17572.66+53.52+0.31%+13.3%-1.12%-16.6%
'24/01/0524.7+0.4+1.65%-1.65%17519.14-30.51-0.17%+13.1%+1.82%-14.8%
'24/01/0424.3+0.1+0.41%-1.24%17549.65-9.66-0.06%+13.1%+0.47%-14.3%
'24/01/0324.2+0.35+1.47%+0.21%17559.31-294.45-1.65%+11.2%+3.12%-11%
交易
日期		(3543) 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0223.85-0.05-0.21%0%17853.76-77.05-0.43%+10.7%+0.22%-10.7%
'23/12/2923.9-0.15-0.62%-0.62%17930.81+20.44+0.11%+10.9%-0.73%-11.5%
'23/12/2824.05+0.15+0.63%0%17910.37+18.87+0.11%+11%+0.52%-11%
'23/12/2723.9-0.05-0.21%-0.21%17891.5+139.77+0.79%+11.9%-1%-12.1%
'23/12/2623.9500%-0.21%17751.73+146.89+0.83%+12.8%-0.83%-13%
'23/12/2523.95+0.15+0.63%+0.42%17604.84+8.21+0.05%+12.8%+0.58%-12.4%
'23/12/2223.8+0.05+0.21%+0.63%17596.63+52.89+0.3%+13.2%-0.09%-12.6%
'23/12/2123.75+0.05+0.21%+0.84%17543.74-91.46-0.52%+12.6%+0.73%-11.8%
'23/12/2023.7-0.3-1.25%-0.42%17635.2+58.65+0.33%+13%-1.58%-13.4%
'23/12/192400%-0.42%17576.55-75.48-0.43%+12.5%+0.43%-12.9%
'23/12/1824+0.6+2.56%+2.14%17652.03-21.84-0.12%+12.4%+2.68%-10.2%
'23/12/1523.4+0.2+0.86%+3.02%17673.87+20.76+0.12%+12.5%+0.74%-9.47%
'23/12/1423.2-0.1-0.43%+2.58%17653.11+184.18+1.05%+13.7%-1.48%-11.1%
'23/12/1323.3+0.1+0.43%+3.02%17468.93+18.3+0.1%+13.8%+0.33%-10.8%
'23/12/1223.2-0.15-0.64%+2.36%17450.63+32.29+0.19%+14%-0.83%-11.6%
'23/12/1123.35-0.5-2.1%+0.21%17418.34+34.35+0.2%+14.2%-2.3%-14%
'23/12/0823.85-0.25-1.04%-0.83%17383.99+105.25+0.61%+14.9%-1.65%-15.8%
'23/12/0724.1+0.1+0.42%-0.42%17278.74-81.98-0.47%+14.4%+0.89%-14.8%
交易
日期		(3543) 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0624+0.4+1.69%+1.27%17360.72+32.71+0.19%+14.6%+1.5%-13.3%
'23/12/0523.6+0.35+1.51%+2.8%17328.01-93.47-0.54%+14%+2.05%-11.2%
'23/12/0423.25-0.05-0.21%+2.58%17421.48-16.87-0.1%+13.9%-0.11%-11.3%
'23/12/0123.3-0.35-1.48%+1.06%17438.35+4.5+0.03%+13.9%-1.51%-12.8%
'23/11/3023.65+0.25+1.07%+2.14%17433.85+63.29+0.36%+14.3%+0.71%-12.2%
'23/11/2923.4+0.85+3.77%+5.99%17370.56+29.31+0.17%+14.5%+3.6%-8.52%
'23/11/2822.55+0.65+2.97%+9.13%17341.25+203.83+1.19%+15.9%+1.78%-6.74%
'23/11/2721.9-0.1-0.45%+8.64%17137.42-150-0.87%+14.9%+0.42%-6.23%
'23/11/2422+0.05+0.23%+8.88%17287.42-7.13-0.04%+14.8%+0.27%-5.94%
'23/11/2321.95+0.15+0.69%+9.63%17294.55-15.71-0.09%+14.7%+0.78%-5.08%
'23/11/2221.8-0.1-0.46%+9.13%17310.26-106.44-0.61%+14%+0.15%-4.88%
'23/11/2121.9+0.15+0.69%+9.89%17416.7+206.23+1.2%+15.4%-0.51%-5.49%
'23/11/2021.75-0.3-1.36%+8.39%17210.47+1.52+0.01%+15.4%-1.37%-7%
'23/11/1722.05-0.3-1.34%+6.94%17208.95+37.77+0.22%+15.6%-1.56%-8.71%
'23/11/1622.35-0.3-1.32%+5.52%17171.18+42.4+0.25%+15.9%-1.57%-10.4%
'23/11/1522.65+0.8+3.66%+9.38%17128.78+213.07+1.26%+17.4%+2.4%-8.01%
'23/11/1421.85-0.1-0.46%+8.88%16915.71+76.42+0.45%+17.9%-0.91%-9.04%
'23/11/1321.95+1.6+7.86%+17.4%16839.29+156.62+0.94%+19%+6.92%-1.59%
交易
日期		(3543) 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1020.35+0.1+0.49%+18%16682.67-62.98-0.38%+18.6%+0.87%-0.56%
'23/11/0920.25+0.1+0.5%+18.6%16745.65+4.82+0.03%+18.6%+0.47%-0.01%
'23/11/0820.15-0.3-1.47%+16.9%16740.83+55.88+0.33%+19%-1.8%-2.14%
'23/11/0720.45+0.15+0.74%+17.7%16684.95+35.59+0.21%+19.3%+0.53%-1.53%
'23/11/0620.3-0.05-0.25%+17.4%16649.36+141.71+0.86%+20.3%-1.11%-2.85%
'23/11/0320.3500%+17.4%16507.65+110.7+0.68%+21.1%-0.68%-3.66%
'23/11/0220.35+0.1+0.49%+18%16396.95+358.39+2.23%+23.8%-1.74%-5.79%
'23/11/0120.2500%+18%16038.56+37.29+0.23%+24.1%-0.23%-6.07%
'23/10/3120.25-0.2-0.98%+16.9%16001.27-148.41-0.92%+23%-0.06%-6.09%
'23/10/3020.45+0.15+0.74%+17.7%16149.68+15.07+0.09%+23.1%+0.65%-5.34%
'23/10/2720.3+0.05+0.25%+18%16134.61+60.87+0.38%+23.5%-0.13%-5.51%
'23/10/2620.25-0.15-0.74%+17.2%16073.74-285.15-1.74%+21.4%+1%-4.23%
'23/10/2520.4+0.2+0.99%+18.3%16358.89+49.13+0.3%+21.8%+0.69%-3.43%
'23/10/2420.200%+18.3%16309.76+58.4+0.36%+22.2%-0.36%-3.87%
'23/10/2320.200%+18.3%16251.36-189.36-1.15%+20.8%+1.15%-2.47%
'23/10/2020.2-0.1-0.49%+17.7%16440.72-12.01-0.07%+20.7%-0.42%-2.96%
'23/10/1920.3+0.1+0.5%+18.3%16452.73+11.82+0.07%+20.8%+0.43%-2.46%
'23/10/1820.2-0.05-0.25%+18%16440.91-201.64-1.21%+19.3%+0.96%-1.29%
交易
日期		(3543) 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1720.25+0.05+0.25%+18.3%16642.55-9.69-0.06%+19.2%+0.31%-0.93%
'23/10/1620.2-0.3-1.46%+16.6%16652.24-130.33-0.78%+18.3%-0.68%-1.74%
'23/10/1320.5-0.2-0.97%+15.5%16782.57-43.34-0.26%+18%-0.71%-2.56%
'23/10/1220.7+0.2+0.98%+16.6%16825.91+153.88+0.92%+19.1%+0.06%-2.52%
'23/10/1120.500%+16.6%16672.03+151.46+0.92%+20.2%-0.92%-3.61%
'23/10/0620.5-0.2-0.97%+15.5%16520.57+67.05+0.41%+20.7%-1.38%-5.23%
'23/10/0520.7-0.1-0.48%+14.9%16453.52+180.14+1.11%+22%-1.59%-7.12%
'23/10/0420.8+0.25+1.22%+16.3%16273.38-180.96-1.1%+20.7%+2.32%-4.38%
'23/10/0320.55-0.1-0.48%+15.7%16454.34-102.97-0.62%+19.9%+0.14%-4.19%
'23/10/0220.6500%+15.7%16557.31+203.57+1.24%+21.4%-1.24%-5.69%
'23/09/2820.65+0.25+1.23%+17.2%16353.74+43.38+0.27%+21.7%+0.96%-4.59%
'23/09/2720.4-0.1-0.49%+16.6%16310.36+34.29+0.21%+22%-0.7%-5.42%
'23/09/2620.5-0.05-0.24%+16.3%16276.07-176.16-1.07%+20.7%+0.83%-4.4%
'23/09/2520.5500%+16.3%16452.23+107.75+0.66%+21.5%-0.66%-5.19%
'23/09/2220.55+0.1+0.49%+16.9%16344.48+27.81+0.17%+21.7%+0.32%-4.83%
'23/09/2120.45-0.15-0.73%+16%16316.67-218.08-1.32%+20.1%+0.59%-4.08%
'23/09/2020.6+0.1+0.49%+16.6%16534.75-101.57-0.61%+19.4%+1.1%-2.78%
'23/09/1920.5+0.15+0.74%+17.4%16636.32-61.92-0.37%+18.9%+1.11%-1.47%
交易
日期		(3543) 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1820.3500%+17.4%16698.24-222.68-1.32%+17.4%+1.32%+0.09%
'23/09/1520.35-0.1-0.49%+16.9%16920.92+113.36+0.67%+18.1%-1.16%-1.28%
'23/09/1420.45+0.05+0.25%+17.2%16807.56+226.05+1.36%+19.8%-1.11%-2.6%
'23/09/1320.4+0.15+0.74%+18%16581.51+8.8+0.05%+19.8%+0.69%-1.8%
'23/09/1220.25-0.3-1.46%+16.3%16572.71+139.76+0.85%+20.8%-2.31%-4.54%
'23/09/1120.5500%+16.3%16432.95-143.07-0.86%+19.8%+0.86%-3.49%
'23/09/0820.55-0.05-0.24%+16%16576.02-43.12-0.26%+19.5%+0.02%-3.47%
'23/09/0720.6-0.15-0.72%+15.2%16619.14-119.02-0.71%+18.6%-0.01%-3.45%
'23/09/0620.75+0.25+1.22%+16.6%16738.16-53.45-0.32%+18.3%+1.54%-1.67%
'23/09/0520.5-0.15-0.73%+15.7%16791.61+1.92+0.01%+18.3%-0.74%-2.53%
'23/09/0420.65+0.15+0.73%+16.6%16789.69+144.75+0.87%+19.3%-0.14%-2.71%
'23/09/0120.5+0.1+0.49%+17.2%16644.94+10.43+0.06%+19.4%+0.43%-2.22%
'23/08/3120.400%+17.2%16634.51-85.31-0.51%+18.8%+0.51%-1.61%
'23/08/3020.4+0.05+0.25%+17.4%16719.82+96.17+0.58%+19.5%-0.33%-2.01%
'23/08/2920.3500%+17.4%16623.65+114.39+0.69%+20.3%-0.69%-2.84%
'23/08/2820.35+0.1+0.49%+18%16509.26+27.68+0.17%+20.5%+0.32%-2.46%
'23/08/2520.25-0.15-0.74%+17.2%16481.58-289.29-1.72%+18.4%+0.98%-1.25%
'23/08/2420.4+0.05+0.25%+17.4%16770.87+193.97+1.17%+19.8%-0.92%-2.34%
交易
日期		(3543) 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2320.35-0.05-0.25%+17.2%16576.9+139.29+0.85%+20.8%-1.1%-3.65%
'23/08/2220.4-0.4-1.92%+14.9%16437.61+56.12+0.34%+21.2%-2.26%-6.31%
'23/08/2120.8-0.05-0.24%+14.6%16381.49+0.180%+21.2%-0.24%-6.59%
'23/08/1820.85-0.15-0.71%+13.8%16381.31-135.35-0.82%+20.2%+0.11%-6.42%
'23/08/1721-0.05-0.24%+13.5%16516.66+69.88+0.42%+20.7%-0.66%-7.2%
'23/08/1621.05-0.05-0.24%+13.3%16446.78-8.02-0.05%+20.7%-0.19%-7.41%
'23/08/1521.1+0.35+1.69%+15.2%16454.8+61.14+0.37%+21.1%+1.32%-5.95%
'23/08/1420.75-0.55-2.58%+12.2%16393.66-207.59-1.25%+19.6%-1.33%-7.41%
'23/08/1121.3-0.45-2.07%+9.89%16601.25-33.45-0.2%+19.4%-1.87%-9.49%
'23/08/1021.7500%+9.89%16634.7-236.24-1.4%+17.7%+1.4%-7.82%
'23/08/0921.75+0.1+0.46%+10.4%16870.94-6.13-0.04%+17.7%+0.5%-7.27%
'23/08/0821.65-0.05-0.23%+10.1%16877.07-118.93-0.7%+16.8%+0.47%-6.7%
'23/08/0721.700%+10.1%16996+152.32+0.9%+17.9%-0.9%-7.75%
'23/08/0421.7+0.05+0.23%+10.4%16843.68-50.05-0.3%+17.5%+0.53%-7.15%
'23/08/0221.65-0.1-0.46%+9.89%16893.73-319.14-1.85%+15.4%+1.39%-5.48%
'23/08/0121.75-0.2-0.91%+8.88%17212.87+67.44+0.39%+15.8%-1.3%-6.93%
'23/07/3121.95-0.05-0.23%+8.64%17145.43-147.5-0.85%+14.8%+0.62%-6.19%
'23/07/282200%+8.64%17292.93+51.11+0.3%+15.2%-0.3%-6.53%
交易
日期		(3543) 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2722+0.05+0.23%+8.88%17241.82+79.27+0.46%+15.7%-0.23%-6.82%
'23/07/2621.95+0.25+1.15%+10.1%17162.55-36.34-0.21%+15.5%+1.36%-5.32%
'23/07/2521.7+0.1+0.46%+10.6%17198.89+165.28+0.97%+16.6%-0.51%-5.93%
'23/07/2421.6-0.2-0.92%+9.63%17033.61+2.91+0.02%+16.6%-0.94%-6.96%
'23/07/2121.8+0.05+0.23%+9.89%17030.7-134.19-0.78%+15.7%+1.01%-5.8%
'23/07/2021.75-0.05-0.23%+9.63%17164.89+48.45+0.28%+16%-0.51%-6.38%
'23/07/1921.8-0.15-0.68%+8.88%17116.44-111.47-0.65%+15.3%-0.03%-6.38%
'23/07/1821.95+0.25+1.15%+10.1%17227.91-106.38-0.61%+14.6%+1.76%-4.42%
'23/07/1721.7-0.05-0.23%+9.89%17334.29+50.58+0.29%+14.9%-0.52%-5.01%
'23/07/1421.75+0.1+0.46%+10.4%17283.71+222.31+1.3%+16.4%-0.84%-6%
'23/07/1321.65-0.7-3.13%+6.94%17061.4+99.37+0.59%+17.1%-3.72%-10.1%
'23/07/1222.35-0.25-1.11%+5.75%16962.03+63.12+0.37%+17.5%-1.48%-11.8%
'23/07/1122.6-0.4-1.74%+3.91%16898.91+246.11+1.48%+19.2%-3.22%-15.3%
'23/07/1023-0.2-0.86%+3.02%16652.8-11.41-0.07%+19.2%-0.79%-16.1%
'23/07/0723.2+0.2+0.87%+3.91%16664.21-97.96-0.58%+18.5%+1.45%-14.6%
'23/07/0623+0.5+2.22%+6.22%16762.17-294.26-1.73%+16.4%+3.95%-10.2%
'23/07/0522.5+0.3+1.35%+7.66%17056.43-84.34-0.49%+15.8%+1.84%-8.19%
'23/07/0422.200%+7.66%17140.77+56.57+0.33%+16.2%-0.33%-8.58%
交易
日期		(3543) 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0322.200%+7.66%17084.2+168.66+1%+17.4%-1%-9.73%
'23/06/3022.2+0.15+0.68%+8.39%16915.54-26.76-0.16%+17.2%+0.84%-8.82%
'23/06/2922.05-0.35-1.56%+6.7%16942.3+6.67+0.04%+17.3%-1.6%-10.6%
'23/06/2822.4-0.15-0.67%+5.99%16935.63+47.73+0.28%+17.6%-0.95%-11.6%
'23/06/2722.55-0.45-1.96%+3.91%16887.9-171.34-1%+16.4%-0.96%-12.5%
'23/06/2623-0.35-1.5%+2.36%17059.24-143.16-0.83%+15.4%-0.67%-13.1%
'23/06/2123.35+0.15+0.65%+3.02%17202.4+17.49+0.1%+15.6%+0.55%-12.5%
'23/06/2023.2-0.05-0.22%+2.8%17184.91-89.65-0.52%+15%+0.3%-12.2%
'23/06/1923.25-0.7-2.92%-0.21%17274.56-14.35-0.08%+14.9%-2.84%-15.1%
'23/06/1623.9500%-0.21%17288.91-46.07-0.27%+14.6%+0.27%-14.8%
'23/06/1523.95+2.15+9.86%+9.63%17334.98+96.84+0.56%+15.2%+9.3%-5.56%
'23/06/1421.800%+9.63%17238.14+21.54+0.13%+15.3%-0.13%-5.71%
'23/06/1321.8+0.6+2.83%+12.7%17216.6+261.23+1.54%+17.1%+1.29%-4.38%
'23/06/1221.2+0.2+0.95%+13.8%16955.37+68.97+0.41%+17.6%+0.54%-3.78%
'23/06/0922+0.35+1.62%+15%16886.4+152.71+0.91%+18.7%+0.71%-3.66%
'23/06/0821.65-0.05-0.23%+14.7%16733.69-188.79-1.12%+17.3%+0.89%-2.6%
'23/06/0721.7-0.15-0.69%+14%16922.48+160.82+0.96%+18.5%-1.65%-4.51%
'23/06/0621.85-0.2-0.91%+12.9%16761.66+47.23+0.28%+18.8%-1.19%-5.88%
交易
日期		(3543) 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0522.05+0.4+1.85%+15%16714.43+7.52+0.05%+18.9%+1.8%-3.85%
'23/06/0221.65-0.1-0.46%+14.5%16706.91+194.26+1.18%+20.3%-1.64%-5.77%
'23/06/0121.75-0.05-0.23%+14.2%16512.65-66.31-0.4%+19.8%+0.17%-5.55%
'23/05/3121.8+0.45+2.11%+16.6%16578.96-43.78-0.26%+19.5%+2.37%-2.83%
'23/05/3021.35-0.05-0.23%+16.4%16622.74-13.56-0.08%+19.4%-0.15%-3.01%
'23/05/2921.4-0.1-0.47%+15.8%16636.3+131.25+0.8%+20.3%-1.27%-4.5%
'23/05/2621.5-0.05-0.23%+15.5%16505.05+213.05+1.31%+21.9%-1.54%-6.34%
'23/05/2521.55+0.05+0.23%+15.8%16292+132.68+0.82%+22.9%-0.59%-7.07%
'23/05/2421.5-0.05-0.23%+15.5%16159.32-28.71-0.18%+22.7%-0.05%-7.12%
'23/05/2321.5500%+15.5%16188.03+7.14+0.04%+22.7%-0.04%-7.18%
'23/05/2221.55-0.1-0.46%+15%16180.89+5.97+0.04%+22.8%-0.5%-7.76%
'23/05/1921.65+0.05+0.23%+15.3%16174.92+73.04+0.45%+23.3%-0.22%-8.05%
'23/05/1821.6-0.15-0.69%+14.5%16101.88+176.59+1.11%+24.7%-1.8%-10.2%
'23/05/1721.7500%+14.5%15925.29+251.39+1.6%+26.7%-1.6%-12.2%
'23/05/1621.75+0.2+0.93%+15.5%15673.9+198.85+1.28%+28.3%-0.35%-12.8%
'23/05/1521.55+0.1+0.47%+16.1%15475.05-27.31-0.18%+28.1%+0.65%-12%
'23/05/1221.45+0.1+0.47%+16.6%15502.36-12.28-0.08%+28%+0.55%-11.4%
'23/05/1121.35-0.15-0.7%+15.8%15514.64-127.12-0.81%+27%+0.11%-11.1%
交易
日期		(3543) 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1021.5-0.2-0.92%+14.7%15641.76-85.94-0.55%+26.3%-0.37%-11.5%
'23/05/0921.7-0.25-1.14%+13.4%15727.7+28.13+0.18%+26.5%-1.32%-13%
'23/05/0821.95+0.1+0.46%+14%15699.57+73.5+0.47%+27.1%-0.01%-13.1%
'23/05/0521.85+0.2+0.92%+15%15626.07+17.04+0.11%+27.2%+0.81%-12.2%
'23/05/0421.65+0.15+0.7%+15.8%15609.03+55.62+0.36%+27.7%+0.34%-11.9%
'23/05/0321.5+0.2+0.94%+16.9%15553.41-83.07-0.53%+27%+1.47%-10.1%
'23/05/0221.3-0.2-0.93%+15.8%15636.48+57.3+0.37%+27.5%-1.3%-11.6%
'23/04/2821.5-0.3-1.38%+14.2%15579.18+167.69+1.09%+28.8%-2.47%-14.6%
'23/04/2721.8-0.15-0.68%+13.4%15411.49+36.86+0.24%+29.2%-0.92%-15.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。