≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3541 西柏資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.35 29.75 -0.4 -1.34% 2.52% 29.7 30 29.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
106314.1萬 183 0.6張/筆 29.56元 2.18 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
83243.6萬 230 0.4張/筆 29.34元 +0.7 (+2.41%)

連漲連跌: 連2漲→跌  ( -0.4元 / -1.34%)        
財報評分: 最新36分 / 平均57分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   3541 西柏 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3541) 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1929.35-0.4-1.34%-1.34%19527.12-774.08-3.81%-3.81%+2.47%+2.47%
'24/04/1829.75+0.7+2.41%+1.03%20301.2+87.87+0.43%-3.39%+1.98%+4.43%
'24/04/1729.05+0.25+0.87%+1.91%20213.33+311.37+1.56%-1.88%-0.69%+3.79%
'24/04/1628.8-0.2-0.69%+1.21%19901.96-547.81-2.68%-4.51%+1.99%+5.72%
'24/04/1529-0.8-2.68%-1.51%20449.77-286.8-1.38%-5.83%-1.3%+4.32%
'24/04/1229.800%-1.51%20736.57-16.65-0.08%-5.91%+0.08%+4.4%
'24/04/1129.8-0.1-0.33%-1.84%20753.22-10.31-0.05%-5.95%-0.28%+4.12%
'24/04/1029.9+0.85+2.93%+1.03%20763.53-32.67-0.16%-6.1%+3.09%+7.14%
'24/04/0929.05-0.35-1.19%-0.17%20796.2+378.5+1.85%-4.36%-3.04%+4.19%
'24/04/0829.4-1.5-4.85%-5.02%20417.7+80.1+0.39%-3.99%-5.24%-1.03%
'24/04/0330.9-0.45-1.44%-6.38%20337.6-128.97-0.63%-4.59%-0.81%-1.79%
'24/04/0231.35-0.6-1.88%-8.14%20466.57+244.24+1.21%-3.44%-3.09%-4.7%
'24/04/0131.95-0.05-0.16%-8.28%20222.33-72.12-0.36%-3.78%+0.2%-4.5%
'24/03/2932-0.05-0.16%-8.42%20294.45+147.9+0.73%-3.07%-0.89%-5.35%
'24/03/2832.05+0.4+1.26%-7.27%20146.55-53.57-0.27%-3.33%+1.53%-3.94%
'24/03/2731.65-0.2-0.63%-7.85%20200.12+73.63+0.37%-2.98%-1%-4.87%
'24/03/2631.85-0.25-0.78%-8.57%20126.49-65.76-0.33%-3.29%-0.45%-5.27%
'24/03/2532.1+0.8+2.56%-6.23%20192.25-36.18-0.18%-3.47%+2.74%-2.76%
交易
日期		(3541) 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2231.3-0.25-0.79%-6.97%20228.43+29.34+0.15%-3.33%-0.94%-3.65%
'24/03/2131.55-0.1-0.32%-7.27%20199.09+414.64+2.1%-1.3%-2.42%-5.97%
'24/03/2031.65-0.6-1.86%-8.99%19784.45-72.75-0.37%-1.66%-1.49%-7.33%
'24/03/1932.25+1.15+3.7%-5.63%19857.2-22.65-0.11%-1.77%+3.81%-3.85%
'24/03/1831.1-1.25-3.86%-9.27%19879.85+197.35+1%-0.79%-4.86%-8.48%
'24/03/1532.35-0.15-0.46%-9.69%19682.5-255.42-1.28%-2.06%+0.82%-7.63%
'24/03/1432.5-2.45-7.01%-16%19937.92+9.41+0.05%-2.01%-7.06%-14%
'24/03/1334.95-0.65-1.83%-17.6%19928.51+13.96+0.07%-1.95%-1.9%-15.6%
'24/03/1235.6+0.1+0.28%-17.3%19914.55+188.47+0.96%-1.01%-0.68%-16.3%
'24/03/1135.5+0.15+0.42%-17%19726.08-59.24-0.3%-1.31%+0.72%-15.7%
'24/03/0835.35-0.6-1.67%-18.4%19785.32+91.8+0.47%-0.84%-2.14%-17.5%
'24/03/0735.95-0.55-1.51%-19.6%19693.52+194.07+1%+0.14%-2.51%-19.7%
'24/03/0636.5-0.05-0.14%-19.7%19499.45+112.53+0.58%+0.72%-0.72%-20.4%
'24/03/0536.55+0.15+0.41%-19.4%19386.92+81.61+0.42%+1.15%-0.01%-20.5%
'24/03/0436.4-0.35-0.95%-20.1%19305.31+369.38+1.95%+3.12%-2.9%-23.3%
'24/03/0136.75-0.35-0.94%-20.9%18935.93-30.84-0.16%+2.95%-0.78%-23.8%
'24/02/2937.1-0.15-0.4%-21.2%18966.77+112.36+0.6%+3.57%-1%-24.8%
'24/02/2737.25-0.4-1.06%-22%18854.41-93.64-0.49%+3.06%-0.57%-25.1%
交易
日期		(3541) 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2637.6500%-22%18948.05+58.86+0.31%+3.38%-0.31%-25.4%
'24/02/2337.65-0.2-0.53%-22.5%18889.19+36.41+0.19%+3.58%-0.72%-26%
'24/02/2237.85+0.15+0.4%-22.1%18852.78+176.47+0.94%+4.56%-0.54%-26.7%
'24/02/2137.7-0.05-0.13%-22.3%18676.31-76.85-0.41%+4.13%+0.28%-26.4%
'24/02/2037.75+0.45+1.21%-21.3%18753.16+117.36+0.63%+4.78%+0.58%-26.1%
'24/02/1937.3+0.7+1.91%-19.8%18635.8+28.55+0.15%+4.94%+1.76%-24.8%
'24/02/1636.6+0.15+0.41%-19.5%18607.25-37.32-0.2%+4.73%+0.61%-24.2%
'24/02/1536.45-0.15-0.41%-19.8%18644.57+548.5+3.03%+7.91%-3.44%-27.7%
'24/02/0536.6-0.7-1.88%-21.3%18096.07+36.14+0.2%+8.12%-2.08%-29.4%
'24/02/0237.3-0.65-1.71%-22.7%18059.93+91.82+0.51%+8.68%-2.22%-31.3%
'24/02/0137.95+0.15+0.4%-22.4%17968.11+78.55+0.44%+9.15%-0.04%-31.5%
'24/01/3137.8-0.15-0.4%-22.7%17889.56-145.07-0.8%+8.28%+0.4%-30.9%
'24/01/3037.95-0.5-1.3%-23.7%18034.63-85-0.47%+7.77%-0.83%-31.4%
'24/01/2938.45+0.15+0.39%-23.4%18119.63+124.6+0.69%+8.51%-0.3%-31.9%
'24/01/2638.3-0.25-0.65%-23.9%17995.03-7.59-0.04%+8.47%-0.61%-32.3%
'24/01/2538.55-0.35-0.9%-24.6%18002.62+126.79+0.71%+9.24%-1.61%-33.8%
'24/01/2438.9+0.6+1.57%-23.4%17875.83+1.24+0.01%+9.25%+1.56%-32.6%
'24/01/2338.3-0.1-0.26%-23.6%17874.59+59.49+0.33%+9.61%-0.59%-33.2%
交易
日期		(3541) 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2238.4+0.5+1.32%-22.6%17815.1+133.58+0.76%+10.4%+0.56%-33%
'24/01/1937.900%-22.6%17681.52+453.73+2.63%+13.3%-2.63%-35.9%
'24/01/1837.9-0.35-0.92%-23.3%17227.79+66+0.38%+13.8%-1.3%-37.1%
'24/01/1738.25-0.1-0.26%-23.5%17161.79-185.08-1.07%+12.6%+0.81%-36%
'24/01/1638.35-0.45-1.16%-24.4%17346.87-199.95-1.14%+11.3%-0.02%-35.6%
'24/01/1538.800%-24.4%17546.82+33.99+0.19%+11.5%-0.19%-35.9%
'24/01/1238.8-0.2-0.51%-24.7%17512.83-32.49-0.19%+11.3%-0.32%-36%
'24/01/1139-0.65-1.64%-26%17545.32+79.69+0.46%+11.8%-2.1%-37.8%
'24/01/1039.65-0.15-0.38%-26.3%17465.63-69.86-0.4%+11.4%+0.02%-37.6%
'24/01/0939.8+0.05+0.13%-26.2%17535.49-37.17-0.21%+11.1%+0.34%-37.3%
'24/01/0839.75-0.15-0.38%-26.4%17572.66+53.52+0.31%+11.5%-0.69%-37.9%
'24/01/0539.9-0.05-0.13%-26.5%17519.14-30.51-0.17%+11.3%+0.04%-37.8%
'24/01/0439.95+0.1+0.25%-26.3%17549.65-9.66-0.06%+11.2%+0.31%-37.6%
'24/01/0339.85-0.25-0.62%-26.8%17559.31-294.45-1.65%+9.37%+1.03%-36.2%
'24/01/0240.1+0.8+2.04%-25.3%17853.76-77.05-0.43%+8.9%+2.47%-34.2%
'23/12/2939.3+0.2+0.51%-24.9%17930.81+20.44+0.11%+9.03%+0.4%-34%
'23/12/2839.1-0.1-0.26%-25.1%17910.37+18.87+0.11%+9.14%-0.37%-34.3%
'23/12/2739.2-0.15-0.38%-25.4%17891.5+139.77+0.79%+10%-1.17%-35.4%
交易
日期		(3541) 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2639.35+0.55+1.42%-24.4%17751.73+146.89+0.83%+10.9%+0.59%-35.3%
'23/12/2538.8-0.45-1.15%-25.2%17604.84+8.21+0.05%+11%-1.2%-36.2%
'23/12/2239.25-0.4-1.01%-26%17596.63+52.89+0.3%+11.3%-1.31%-37.3%
'23/12/2139.65-0.25-0.63%-26.4%17543.74-91.46-0.52%+10.7%-0.11%-37.2%
'23/12/2039.9-0.05-0.13%-26.5%17635.2+58.65+0.33%+11.1%-0.46%-37.6%
'23/12/1939.95-0.3-0.75%-27.1%17576.55-75.48-0.43%+10.6%-0.32%-37.7%
'23/12/1840.25+0.5+1.26%-26.2%17652.03-21.84-0.12%+10.5%+1.38%-36.6%
'23/12/1539.75+0.25+0.63%-25.7%17673.87+20.76+0.12%+10.6%+0.51%-36.3%
'23/12/1439.5-0.25-0.63%-26.2%17653.11+184.18+1.05%+11.8%-1.68%-37.9%
'23/12/1339.75+0.65+1.66%-24.9%17468.93+18.3+0.1%+11.9%+1.56%-36.8%
'23/12/1239.1-0.25-0.64%-25.4%17450.63+32.29+0.19%+12.1%-0.83%-37.5%
'23/12/1139.35-0.9-2.24%-27.1%17418.34+34.35+0.2%+12.3%-2.44%-39.4%
'23/12/0840.25+0.1+0.25%-26.9%17383.99+105.25+0.61%+13%-0.36%-39.9%
'23/12/0740.15+0.05+0.12%-26.8%17278.74-81.98-0.47%+12.5%+0.59%-39.3%
'23/12/0640.100%-26.8%17360.72+32.71+0.19%+12.7%-0.19%-39.5%
'23/12/0540.1-0.9-2.2%-28.4%17328.01-93.47-0.54%+12.1%-1.66%-40.5%
'23/12/0441+0.45+1.11%-27.6%17421.48-16.87-0.1%+12%+1.21%-39.6%
'23/12/0140.55+0.85+2.14%-26.1%17438.35+4.5+0.03%+12%+2.11%-38.1%
交易
日期		(3541) 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3039.7+1.1+2.85%-24%17433.85+63.29+0.36%+12.4%+2.49%-36.4%
'23/11/2938.6-0.05-0.13%-24.1%17370.56+29.31+0.17%+12.6%-0.3%-36.7%
'23/11/2838.65+0.15+0.39%-23.8%17341.25+203.83+1.19%+13.9%-0.8%-37.7%
'23/11/2738.5-0.5-1.28%-24.7%17137.42-150-0.87%+13%-0.41%-37.7%
'23/11/2439+0.2+0.52%-24.4%17287.42-7.13-0.04%+12.9%+0.56%-37.3%
'23/11/2338.8+0.1+0.26%-24.2%17294.55-15.71-0.09%+12.8%+0.35%-37%
'23/11/2238.7+0.1+0.26%-24%17310.26-106.44-0.61%+12.1%+0.87%-36.1%
'23/11/2138.6+0.2+0.52%-23.6%17416.7+206.23+1.2%+13.5%-0.68%-37%
'23/11/2038.4-0.85-2.17%-25.2%17210.47+1.52+0.01%+13.5%-2.18%-38.7%
'23/11/1739.25+2.75+7.53%-19.6%17208.95+37.77+0.22%+13.7%+7.31%-33.3%
'23/11/1636.5+0.75+2.1%-17.9%17171.18+42.4+0.25%+14%+1.85%-31.9%
'23/11/1535.75+0.4+1.13%-17%17128.78+213.07+1.26%+15.4%-0.13%-32.4%
'23/11/1435.35+0.1+0.28%-16.7%16915.71+76.42+0.45%+16%-0.17%-32.7%
'23/11/1335.25-0.75-2.08%-18.5%16839.29+156.62+0.94%+17.1%-3.02%-35.5%
'23/11/1036-0.65-1.77%-19.9%16682.67-62.98-0.38%+16.6%-1.39%-36.5%
'23/11/0936.65-0.7-1.87%-21.4%16745.65+4.82+0.03%+16.6%-1.9%-38.1%
'23/11/0837.35+0.95+2.61%-19.4%16740.83+55.88+0.33%+17%+2.28%-36.4%
'23/11/0736.4+0.4+1.11%-18.5%16684.95+35.59+0.21%+17.3%+0.9%-35.8%
交易
日期		(3541) 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0636-0.35-0.96%-19.3%16649.36+141.71+0.86%+18.3%-1.82%-37.5%
'23/11/0336.3500%-19.3%16507.65+110.7+0.68%+19.1%-0.68%-38.3%
'23/11/0236.35+0.05+0.14%-19.1%16396.95+358.39+2.23%+21.8%-2.09%-40.9%
'23/11/0136.3-0.05-0.14%-19.3%16038.56+37.29+0.23%+22%-0.37%-41.3%
'23/10/3136.35-1.1-2.94%-21.6%16001.27-148.41-0.92%+20.9%-2.02%-42.5%
'23/10/3037.45-0.5-1.32%-22.7%16149.68+15.07+0.09%+21%-1.41%-43.7%
'23/10/2737.95-0.35-0.91%-23.4%16134.61+60.87+0.38%+21.5%-1.29%-44.9%
'23/10/2638.3-0.2-0.52%-23.8%16073.74-285.15-1.74%+19.4%+1.22%-43.1%
'23/10/2538.5-0.35-0.9%-24.5%16358.89+49.13+0.3%+19.7%-1.2%-44.2%
'23/10/2438.85-0.35-0.89%-25.1%16309.76+58.4+0.36%+20.2%-1.25%-45.3%
'23/10/2339.2-0.1-0.25%-25.3%16251.36-189.36-1.15%+18.8%+0.9%-44.1%
'23/10/2039.3-0.1-0.25%-25.5%16440.72-12.01-0.07%+18.7%-0.18%-44.2%
'23/10/1939.4-0.1-0.25%-25.7%16452.73+11.82+0.07%+18.8%-0.32%-44.5%
'23/10/1839.5-0.1-0.25%-25.9%16440.91-201.64-1.21%+17.3%+0.96%-43.2%
'23/10/1739.6-0.15-0.38%-26.2%16642.55-9.69-0.06%+17.3%-0.32%-43.4%
'23/10/1639.75+0.05+0.13%-26.1%16652.24-130.33-0.78%+16.4%+0.91%-42.4%
'23/10/1339.7-0.1-0.25%-26.3%16782.57-43.34-0.26%+16.1%+0.01%-42.3%
'23/10/1239.800%-26.3%16825.91+153.88+0.92%+17.1%-0.92%-43.4%
交易
日期		(3541) 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1139.8-1.15-2.81%-28.3%16672.03+151.46+0.92%+18.2%-3.73%-46.5%
'23/10/0640.9500%-28.3%16520.57+67.05+0.41%+18.7%-0.41%-47%
'23/10/0540.95-0.1-0.24%-28.5%16453.52+180.14+1.11%+20%-1.35%-48.5%
'23/10/0441.05-0.25-0.61%-28.9%16273.38-180.96-1.1%+18.7%+0.49%-47.6%
'23/10/0341.3-0.05-0.12%-29%16454.34-102.97-0.62%+17.9%+0.5%-47%
'23/10/0241.35+0.55+1.35%-28.1%16557.31+203.57+1.24%+19.4%+0.11%-47.5%
'23/09/2840.8-0.5-1.21%-28.9%16353.74+43.38+0.27%+19.7%-1.48%-48.7%
'23/09/2741.3+0.1+0.24%-28.8%16310.36+34.29+0.21%+20%+0.03%-48.7%
'23/09/2641.2-0.1-0.24%-28.9%16276.07-176.16-1.07%+18.7%+0.83%-47.6%
'23/09/2541.300%-28.9%16452.23+107.75+0.66%+19.5%-0.66%-48.4%
'23/09/2241.3-0.2-0.48%-29.3%16344.48+27.81+0.17%+19.7%-0.65%-49%
'23/09/2141.5-0.4-0.95%-30%16316.67-218.08-1.32%+18.1%+0.37%-48%
'23/09/2041.9-0.2-0.48%-30.3%16534.75-101.57-0.61%+17.4%+0.13%-47.7%
'23/09/1942.1-0.2-0.47%-30.6%16636.32-61.92-0.37%+16.9%-0.1%-47.6%
'23/09/1842.3-0.7-1.63%-31.7%16698.24-222.68-1.32%+15.4%-0.31%-47.1%
'23/09/1543-1.1-2.49%-33.4%16920.92+113.36+0.67%+16.2%-3.16%-49.6%
'23/09/1444.1+2.15+5.13%-30%16807.56+226.05+1.36%+17.8%+3.77%-47.8%
'23/09/1341.95+0.5+1.21%-29.2%16581.51+8.8+0.05%+17.8%+1.16%-47%
交易
日期		(3541) 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1241.45-0.2-0.48%-29.5%16572.71+139.76+0.85%+18.8%-1.33%-48.4%
'23/09/1141.65-0.8-1.88%-30.9%16432.95-143.07-0.86%+17.8%-1.02%-48.7%
'23/09/0842.45+0.1+0.24%-30.7%16576.02-43.12-0.26%+17.5%+0.5%-48.2%
'23/09/0742.35+0.95+2.29%-29.1%16619.14-119.02-0.71%+16.7%+3%-45.8%
'23/09/0641.4+0.45+1.1%-28.3%16738.16-53.45-0.32%+16.3%+1.42%-44.6%
'23/09/0540.95+0.35+0.86%-27.7%16791.61+1.92+0.01%+16.3%+0.85%-44%
'23/09/0440.6-0.25-0.61%-28.2%16789.69+144.75+0.87%+17.3%-1.48%-45.5%
'23/09/0140.85+0.15+0.37%-27.9%16644.94+10.43+0.06%+17.4%+0.31%-45.3%
'23/08/3140.7+0.4+0.99%-27.2%16634.51-85.31-0.51%+16.8%+1.5%-44%
'23/08/3040.3-0.2-0.49%-27.5%16719.82+96.17+0.58%+17.5%-1.07%-45%
'23/08/2940.5+0.75+1.89%-26.2%16623.65+114.39+0.69%+18.3%+1.2%-44.4%
'23/08/2839.75-0.25-0.62%-26.6%16509.26+27.68+0.17%+18.5%-0.79%-45.1%
'23/08/2540-0.15-0.37%-26.9%16481.58-289.29-1.72%+16.4%+1.35%-43.3%
'23/08/2440.15-0.05-0.12%-27%16770.87+193.97+1.17%+17.8%-1.29%-44.8%
'23/08/2340.2+0.3+0.75%-26.4%16576.9+139.29+0.85%+18.8%-0.1%-45.2%
'23/08/2239.9-0.1-0.25%-26.6%16437.61+56.12+0.34%+19.2%-0.59%-45.8%
'23/08/2140-0.5-1.23%-27.5%16381.49+0.180%+19.2%-1.23%-46.7%
'23/08/1840.5-1.55-3.69%-30.2%16381.31-135.35-0.82%+18.2%-2.87%-48.4%
交易
日期		(3541) 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1742.05+0.6+1.45%-29.2%16516.66+69.88+0.42%+18.7%+1.03%-47.9%
'23/08/1641.45+0.1+0.24%-29%16446.78-8.02-0.05%+18.7%+0.29%-47.7%
'23/08/1541.35-0.35-0.84%-29.6%16454.8+61.14+0.37%+19.1%-1.21%-48.7%
'23/08/1441.7-0.3-0.71%-30.1%16393.66-207.59-1.25%+17.6%+0.54%-47.7%
'23/08/1142+0.2+0.48%-29.8%16601.25-33.45-0.2%+17.4%+0.68%-47.2%
'23/08/1041.8-0.9-2.11%-31.3%16634.7-236.24-1.4%+15.7%-0.71%-47%
'23/08/0942.7-1.35-3.06%-33.4%16870.94-6.13-0.04%+15.7%-3.02%-49.1%
'23/08/0844.05-0.1-0.23%-33.5%16877.07-118.93-0.7%+14.9%+0.47%-48.4%
'23/08/0744.15-0.05-0.11%-33.6%16996+152.32+0.9%+15.9%-1.01%-49.5%
'23/08/0444.2+0.7+1.61%-32.5%16843.68-50.05-0.3%+15.6%+1.91%-48.1%
'23/08/0243.5-0.8-1.81%-33.7%16893.73-319.14-1.85%+13.4%+0.04%-47.2%
'23/08/0144.3-0.3-0.67%-34.2%17212.87+67.44+0.39%+13.9%-1.06%-48.1%
'23/07/3144.6+0.35+0.79%-33.7%17145.43-147.5-0.85%+12.9%+1.64%-46.6%
'23/07/2844.25-0.6-1.34%-34.6%17292.93+51.11+0.3%+13.3%-1.64%-47.8%
'23/07/2744.85-0.75-1.64%-35.6%17241.82+79.27+0.46%+13.8%-2.1%-49.4%
'23/07/2645.6+2.25+5.19%-32.3%17162.55-36.34-0.21%+13.5%+5.4%-45.8%
'23/07/2543.35-0.2-0.46%-32.6%17198.89+165.28+0.97%+14.6%-1.43%-47.2%
'23/07/2443.55-4.8-9.93%-39.3%17033.61+2.91+0.02%+14.7%-9.95%-54%
交易
日期		(3541) 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2148.35-5.35-9.96%-45.3%17030.7-134.19-0.78%+13.8%-9.18%-59.1%
'23/07/2053.7-0.3-0.56%-45.6%17164.89+48.45+0.28%+14.1%-0.84%-59.7%
'23/07/1954+0.1+0.19%-45.5%17116.44-111.47-0.65%+13.3%+0.84%-58.9%
'23/07/1853.9-0.1-0.19%-45.6%17227.91-106.38-0.61%+12.7%+0.42%-58.3%
'23/07/1754+0.4+0.75%-45.2%17334.29+50.58+0.29%+13%+0.46%-58.2%
'23/07/1453.6+0.6+1.13%-44.6%17283.71+222.31+1.3%+14.5%-0.17%-59.1%
'23/07/135300%-44.6%17061.4+99.37+0.59%+15.1%-0.59%-59.7%
'23/07/1253-0.5-0.93%-45.1%16962.03+63.12+0.37%+15.6%-1.3%-60.7%
'23/07/1153.5-0.1-0.19%-45.2%16898.91+246.11+1.48%+17.3%-1.67%-62.5%
'23/07/1053.6-0.2-0.37%-45.4%16652.8-11.41-0.07%+17.2%-0.3%-62.6%
'23/07/0753.8-0.4-0.74%-45.8%16664.21-97.96-0.58%+16.5%-0.16%-62.3%
'23/07/0654.2-0.2-0.37%-46%16762.17-294.26-1.73%+14.5%+1.36%-60.5%
'23/07/0554.4+0.6+1.12%-45.4%17056.43-84.34-0.49%+13.9%+1.61%-59.4%
'23/07/0453.8+0.1+0.19%-45.3%17140.77+56.57+0.33%+14.3%-0.14%-59.6%
'23/07/0353.7+0.2+0.37%-45.1%17084.2+168.66+1%+15.4%-0.63%-60.6%
'23/06/3053.5-0.1-0.19%-45.2%16915.54-26.76-0.16%+15.3%-0.03%-60.5%
'23/06/2953.6+0.1+0.19%-45.1%16942.3+6.67+0.04%+15.3%+0.15%-60.4%
'23/06/2853.5+0.1+0.19%-45%16935.63+47.73+0.28%+15.6%-0.09%-60.7%
交易
日期		(3541) 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2753.4-0.3-0.56%-45.3%16887.9-171.34-1%+14.5%+0.44%-59.8%
'23/06/2653.7-0.5-0.92%-45.8%17059.24-143.16-0.83%+13.5%-0.09%-59.4%
'23/06/2154.2+0.1+0.18%-45.7%17202.4+17.49+0.1%+13.6%+0.08%-59.4%
'23/06/2054.1-0.1-0.18%-45.8%17184.91-89.65-0.52%+13%+0.34%-58.9%
'23/06/1954.2-0.6-1.09%-46.4%17274.56-14.35-0.08%+12.9%-1.01%-59.4%
'23/06/1654.8-0.4-0.72%-46.8%17288.91-46.07-0.27%+12.6%-0.45%-59.5%
'23/06/1555.200%-46.8%17334.98+96.84+0.56%+13.3%-0.56%-60.1%
'23/06/1455.2+0.1+0.18%-46.7%17238.14+21.54+0.13%+13.4%+0.05%-60.2%
'23/06/1355.1+0.5+0.92%-46.2%17216.6+261.23+1.54%+15.2%-0.62%-61.4%
'23/06/1254.6-0.7-1.27%-46.9%16955.37+68.97+0.41%+15.6%-1.68%-62.6%
'23/06/0955.3+1.2+2.22%-45.7%16886.4+152.71+0.91%+16.7%+1.31%-62.4%
'23/06/0854.1-1.2-2.17%-46.9%16733.69-188.79-1.12%+15.4%-1.05%-62.3%
'23/06/0760.3+0.1+0.17%-42.9%16922.48+160.82+0.96%+16.5%-0.79%-59.4%
'23/06/0660.2+0.1+0.17%-42.8%16761.66+47.23+0.28%+16.8%-0.11%-59.7%
'23/06/0560.1-0.3-0.5%-43.1%16714.43+7.52+0.05%+16.9%-0.55%-60%
'23/06/0260.4-0.2-0.33%-43.3%16706.91+194.26+1.18%+18.3%-1.51%-61.6%
'23/06/0160.6+0.6+1%-42.7%16512.65-66.31-0.4%+17.8%+1.4%-60.5%
'23/05/3160+1+1.69%-41.8%16578.96-43.78-0.26%+17.5%+1.95%-59.3%
交易
日期		(3541) 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3059+0.1+0.17%-41.7%16622.74-13.56-0.08%+17.4%+0.25%-59.1%
'23/05/2958.9+0.6+1.03%-41.1%16636.3+131.25+0.8%+18.3%+0.23%-59.4%
'23/05/2658.3-0.4-0.68%-41.5%16505.05+213.05+1.31%+19.9%-1.99%-61.3%
'23/05/2558.7-0.2-0.34%-41.7%16292+132.68+0.82%+20.8%-1.16%-62.5%
'23/05/2458.900%-41.7%16159.32-28.71-0.18%+20.6%+0.18%-62.3%
'23/05/2358.9+0.6+1.03%-41.1%16188.03+7.14+0.04%+20.7%+0.99%-61.8%
'23/05/2258.3+0.2+0.34%-40.9%16180.89+5.97+0.04%+20.7%+0.3%-61.6%
'23/05/1958.1-0.4-0.68%-41.3%16174.92+73.04+0.45%+21.3%-1.13%-62.6%
'23/05/1858.500%-41.3%16101.88+176.59+1.11%+22.6%-1.11%-63.9%
'23/05/1758.5+0.3+0.52%-41%15925.29+251.39+1.6%+24.6%-1.08%-65.6%
'23/05/1658.2+0.2+0.34%-40.8%15673.9+198.85+1.28%+26.2%-0.94%-67%
'23/05/1558-0.8-1.36%-41.6%15475.05-27.31-0.18%+26%-1.18%-67.5%
'23/05/1258.8+0.2+0.34%-41.4%15502.36-12.28-0.08%+25.9%+0.42%-67.2%
'23/05/1158.6-0.8-1.35%-42.2%15514.64-127.12-0.81%+24.8%-0.54%-67%
'23/05/1059.4+0.1+0.17%-42.1%15641.76-85.94-0.55%+24.2%+0.72%-66.2%
'23/05/0959.3-1.5-2.47%-43.5%15727.7+28.13+0.18%+24.4%-2.65%-67.9%
'23/05/0860.8+0.6+1%-42.9%15699.57+73.5+0.47%+25%+0.53%-67.9%
'23/05/0560.200%-42.9%15626.07+17.04+0.11%+25.1%-0.11%-68%
交易
日期		(3541) 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0460.2-0.1-0.17%-43%15609.03+55.62+0.36%+25.5%-0.53%-68.6%
'23/05/0360.3-0.5-0.82%-43.5%15553.41-83.07-0.53%+24.9%-0.29%-68.4%
'23/05/0260.8+0.9+1.5%-42.7%15636.48+57.3+0.37%+25.3%+1.13%-68%
'23/04/2859.9+0.5+0.84%-42.2%15579.18+167.69+1.09%+26.7%-0.25%-68.9%
'23/04/2759.4+0.4+0.68%-41.8%15411.49+36.86+0.24%+27%+0.44%-68.8%
'23/04/2659-0.7-1.17%-42.5%15374.63+3.9+0.03%+27%-1.2%-69.5%
'23/04/2559.7-0.5-0.83%-42.9%15370.73-256.14-1.64%+25%+0.81%-67.9%
'23/04/2460.2+0.2+0.33%-42.7%15626.87+23.88+0.15%+25.1%+0.18%-67.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。