≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3535 晶彩科資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.8 23.2 -0.4 -1.72% 2.59% 23.2 23.4 22.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9842,271萬 577 1.7張/筆 23.1元 1.63 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9342,172萬 582 1.6張/筆 23.24元 -0.2 (-0.85%)

連漲連跌: 連2跌  ( -0.6元 / -2.56%)        
財報評分: 最新47分 / 平均43分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3535 晶彩科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3535) 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2622.8-0.4-1.72%-1.72%20120.51+263.09+1.32%+1.32%-3.04%-3.05%
'24/04/2523.2-0.2-0.85%-2.56%19857.42-274.32-1.36%-0.06%+0.51%-2.51%
'24/04/2423.4+0.55+2.41%-0.22%20131.74+532.46+2.72%+2.66%-0.31%-2.88%
'24/04/2322.85-0.3-1.3%-1.51%19599.28+188.06+0.97%+3.65%-2.27%-5.17%
'24/04/2223.15+2.1+9.98%+8.31%19411.22-115.9-0.59%+3.04%+10.6%+5.27%
'24/04/1921.05-0.6-2.77%+5.31%19527.12-774.08-3.81%-0.89%+1.04%+6.2%
'24/04/1821.65-0.35-1.59%+3.64%20301.2+87.87+0.43%-0.46%-2.02%+4.1%
'24/04/1722+0.4+1.85%+5.56%20213.33+311.37+1.56%+1.1%+0.29%+4.46%
'24/04/1621.6-0.85-3.79%+1.56%19901.96-547.81-2.68%-1.61%-1.11%+3.17%
'24/04/1522.45-0.55-2.39%-0.87%20449.77-286.8-1.38%-2.97%-1.01%+2.1%
'24/04/1223-0.1-0.43%-1.3%20736.57-16.65-0.08%-3.05%-0.35%+1.75%
'24/04/1123.1-0.75-3.14%-4.4%20753.22-10.31-0.05%-3.1%-3.09%-1.31%
'24/04/1023.85+0.25+1.06%-3.39%20763.53-32.67-0.16%-3.25%+1.22%-0.14%
'24/04/0923.6-0.4-1.67%-5%20796.2+378.5+1.85%-1.46%-3.52%-3.54%
'24/04/0824+0.05+0.21%-4.8%20417.7+80.1+0.39%-1.07%-0.18%-3.73%
'24/04/0323.95+0.4+1.7%-3.18%20337.6-128.97-0.63%-1.69%+2.33%-1.49%
'24/04/0223.55+1.35+6.08%+2.7%20466.57+244.24+1.21%-0.5%+4.87%+3.21%
'24/04/0122.2+2+9.9%+12.9%20222.33-72.12-0.36%-0.86%+10.3%+13.7%
交易
日期		(3535) 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2920.2-0.1-0.49%+12.3%20294.45+147.9+0.73%-0.13%-1.22%+12.4%
'24/03/2820.3-0.3-1.46%+10.7%20146.55-53.57-0.27%-0.39%-1.19%+11.1%
'24/03/2720.6+0.2+0.98%+11.8%20200.12+73.63+0.37%-0.03%+0.61%+11.8%
'24/03/2620.400%+11.8%20126.49-65.76-0.33%-0.36%+0.33%+12.1%
'24/03/2520.400%+11.8%20192.25-36.18-0.18%-0.53%+0.18%+12.3%
'24/03/2220.4+0.4+2%+14%20228.43+29.34+0.15%-0.39%+1.85%+14.4%
'24/03/212000%+14%20199.09+414.64+2.1%+1.7%-2.1%+12.3%
'24/03/202000%+14%19784.45-72.75-0.37%+1.33%+0.37%+12.7%
'24/03/1920-0.6-2.91%+10.7%19857.2-22.65-0.11%+1.21%-2.8%+9.47%
'24/03/1820.6+0.4+1.98%+12.9%19879.85+197.35+1%+2.23%+0.98%+10.6%
'24/03/1520.2-0.1-0.49%+12.3%19682.5-255.42-1.28%+0.92%+0.79%+11.4%
'24/03/1420.3-0.8-3.79%+8.06%19937.92+9.41+0.05%+0.96%-3.84%+7.09%
'24/03/1321.1-0.85-3.87%+3.87%19928.51+13.96+0.07%+1.03%-3.94%+2.84%
'24/03/1221.95+0.55+2.57%+6.54%19914.55+188.47+0.96%+2%+1.61%+4.54%
'24/03/1121.4+0.2+0.94%+7.55%19726.08-59.24-0.3%+1.69%+1.24%+5.85%
'24/03/0821.2-0.65-2.97%+4.35%19785.32+91.8+0.47%+2.17%-3.44%+2.18%
'24/03/0721.85-0.4-1.8%+2.47%19693.52+194.07+1%+3.19%-2.8%-0.71%
'24/03/0622.2500%+2.47%19499.45+112.53+0.58%+3.78%-0.58%-1.31%
交易
日期		(3535) 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0522.25-0.4-1.77%+0.66%19386.92+81.61+0.42%+4.22%-2.19%-3.56%
'24/03/0422.65-0.8-3.41%-2.77%19305.31+369.38+1.95%+6.26%-5.36%-9.03%
'24/03/0123.45-0.5-2.09%-4.8%18935.93-30.84-0.16%+6.08%-1.93%-10.9%
'24/02/2923.95-0.15-0.62%-5.39%18966.77+112.36+0.6%+6.72%-1.22%-12.1%
'24/02/2724.1-0.75-3.02%-8.25%18854.41-93.64-0.49%+6.19%-2.53%-14.4%
'24/02/2624.85-0.45-1.78%-9.88%18948.05+58.86+0.31%+6.52%-2.09%-16.4%
'24/02/2325.3+0.65+2.64%-7.51%18889.19+36.41+0.19%+6.72%+2.45%-14.2%
'24/02/2224.65-0.3-1.2%-8.62%18852.78+176.47+0.94%+7.73%-2.14%-16.4%
'24/02/2124.95-0.45-1.77%-10.2%18676.31-76.85-0.41%+7.29%-1.36%-17.5%
'24/02/2025.4+0.6+2.42%-8.06%18753.16+117.36+0.63%+7.97%+1.79%-16%
'24/02/1924.8+0.7+2.9%-5.39%18635.8+28.55+0.15%+8.13%+2.75%-13.5%
'24/02/1624.1+0.4+1.69%-3.8%18607.25-37.32-0.2%+7.92%+1.89%-11.7%
'24/02/1523.7-0.9-3.66%-7.32%18644.57+548.5+3.03%+11.2%-6.69%-18.5%
'24/02/0524.6-0.65-2.57%-9.7%18096.07+36.14+0.2%+11.4%-2.77%-21.1%
'24/02/0225.25+0.85+3.48%-6.56%18059.93+91.82+0.51%+12%+2.97%-18.5%
'24/02/0124.4+0.7+2.95%-3.8%17968.11+78.55+0.44%+12.5%+2.51%-16.3%
'24/01/3123.7+0.3+1.28%-2.56%17889.56-145.07-0.8%+11.6%+2.08%-14.1%
'24/01/3023.4+0.5+2.18%-0.44%18034.63-85-0.47%+11%+2.65%-11.5%
交易
日期		(3535) 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2922.9-0.15-0.65%-1.08%18119.63+124.6+0.69%+11.8%-1.34%-12.9%
'24/01/2623.05+0.35+1.54%+0.44%17995.03-7.59-0.04%+11.8%+1.58%-11.3%
'24/01/2522.7+2.05+9.93%+10.4%18002.62+126.79+0.71%+12.6%+9.22%-2.15%
'24/01/2420.65+1.85+9.84%+21.3%17875.83+1.24+0.01%+12.6%+9.83%+8.71%
'24/01/2318.8+0.35+1.9%+23.6%17874.59+59.49+0.33%+12.9%+1.57%+10.6%
'24/01/2218.45+0.05+0.27%+23.9%17815.1+133.58+0.76%+13.8%-0.49%+10.1%
'24/01/1918.400%+23.9%17681.52+453.73+2.63%+16.8%-2.63%+7.12%
'24/01/1818.4-0.05-0.27%+23.6%17227.79+66+0.38%+17.2%-0.65%+6.34%
'24/01/1718.4500%+23.6%17161.79-185.08-1.07%+16%+1.07%+7.59%
'24/01/1618.45-0.1-0.54%+22.9%17346.87-199.95-1.14%+14.7%+0.6%+8.24%
'24/01/1518.5500%+22.9%17546.82+33.99+0.19%+14.9%-0.19%+8.02%
'24/01/1218.5500%+22.9%17512.83-32.49-0.19%+14.7%+0.19%+8.23%
'24/01/1118.55+0.3+1.64%+24.9%17545.32+79.69+0.46%+15.2%+1.18%+9.73%
'24/01/1018.25+0.05+0.27%+25.3%17465.63-69.86-0.4%+14.7%+0.67%+10.5%
'24/01/0918.2-0.25-1.36%+23.6%17535.49-37.17-0.21%+14.5%-1.15%+9.08%
'24/01/0818.45-0.05-0.27%+23.2%17572.66+53.52+0.31%+14.8%-0.58%+8.39%
'24/01/0518.5+0.05+0.27%+23.6%17519.14-30.51-0.17%+14.6%+0.44%+8.93%
'24/01/0418.4500%+23.6%17549.65-9.66-0.06%+14.6%+0.06%+8.99%
交易
日期		(3535) 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0318.45-0.1-0.54%+22.9%17559.31-294.45-1.65%+12.7%+1.11%+10.2%
'24/01/0218.55+0.05+0.27%+23.2%17853.76-77.05-0.43%+12.2%+0.7%+11%
'23/12/2918.5-0.2-1.07%+21.9%17930.81+20.44+0.11%+12.3%-1.18%+9.59%
'23/12/2818.7+0.05+0.27%+22.3%17910.37+18.87+0.11%+12.5%+0.16%+9.79%
'23/12/2718.65+0.05+0.27%+22.6%17891.5+139.77+0.79%+13.3%-0.52%+9.24%
'23/12/2618.6+0.1+0.54%+23.2%17751.73+146.89+0.83%+14.3%-0.29%+8.95%
'23/12/2518.5-0.05-0.27%+22.9%17604.84+8.21+0.05%+14.3%-0.32%+8.57%
'23/12/2218.5500%+22.9%17596.63+52.89+0.3%+14.7%-0.3%+8.22%
'23/12/2118.55-0.05-0.27%+22.6%17543.74-91.46-0.52%+14.1%+0.25%+8.49%
'23/12/2018.6+0.25+1.36%+24.3%17635.2+58.65+0.33%+14.5%+1.03%+9.78%
'23/12/1918.35-0.15-0.81%+23.2%17576.55-75.48-0.43%+14%-0.38%+9.26%
'23/12/1818.5-0.1-0.54%+22.6%17652.03-21.84-0.12%+13.8%-0.42%+8.74%
'23/12/1518.6-0.05-0.27%+22.3%17673.87+20.76+0.12%+14%-0.39%+8.27%
'23/12/1418.65-0.1-0.53%+21.6%17653.11+184.18+1.05%+15.2%-1.58%+6.42%
'23/12/1318.75-0.05-0.27%+21.3%17468.93+18.3+0.1%+15.3%-0.37%+5.98%
'23/12/1218.8-0.05-0.27%+21%17450.63+32.29+0.19%+15.5%-0.46%+5.44%
'23/12/1118.85-0.55-2.84%+17.5%17418.34+34.35+0.2%+15.7%-3.04%+1.78%
'23/12/0819.4+0.1+0.52%+18.1%17383.99+105.25+0.61%+16.4%-0.09%+1.69%
交易
日期		(3535) 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0719.3-0.15-0.77%+17.2%17278.74-81.98-0.47%+15.9%-0.3%+1.33%
'23/12/0619.45+0.05+0.26%+17.5%17360.72+32.71+0.19%+16.1%+0.07%+1.41%
'23/12/0519.400%+17.5%17328.01-93.47-0.54%+15.5%+0.54%+2.03%
'23/12/0419.4+0.1+0.52%+18.1%17421.48-16.87-0.1%+15.4%+0.62%+2.75%
'23/12/0119.3+0.15+0.78%+19.1%17438.35+4.5+0.03%+15.4%+0.75%+3.65%
'23/11/3019.15+0.1+0.52%+19.7%17433.85+63.29+0.36%+15.8%+0.16%+3.85%
'23/11/2919.05-0.1-0.52%+19.1%17370.56+29.31+0.17%+16%-0.69%+3.03%
'23/11/2819.15+0.05+0.26%+19.4%17341.25+203.83+1.19%+17.4%-0.93%+1.96%
'23/11/2719.1+0.05+0.26%+19.7%17137.42-150-0.87%+16.4%+1.13%+3.3%
'23/11/2419.05-0.3-1.55%+17.8%17287.42-7.13-0.04%+16.3%-1.51%+1.49%
'23/11/2319.3500%+17.8%17294.55-15.71-0.09%+16.2%+0.09%+1.59%
'23/11/2219.35+0.15+0.78%+18.7%17310.26-106.44-0.61%+15.5%+1.39%+3.23%
'23/11/2119.200%+18.8%17416.7+206.23+1.2%+16.9%-1.2%+1.84%
'23/11/2019.2+0.1+0.52%+19.4%17210.47+1.52+0.01%+16.9%+0.51%+2.45%
'23/11/1719.100%+19.4%17208.95+37.77+0.22%+17.2%-0.22%+2.2%
'23/11/1619.1+0.05+0.26%+19.7%17171.18+42.4+0.25%+17.5%+0.01%+2.22%
'23/11/1519.05+0.4+2.14%+22.3%17128.78+213.07+1.26%+18.9%+0.88%+3.31%
'23/11/1418.65+0.1+0.54%+22.9%16915.71+76.42+0.45%+19.5%+0.09%+3.43%
交易
日期		(3535) 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1318.55-0.05-0.27%+22.6%16839.29+156.62+0.94%+20.6%-1.21%+1.97%
'23/11/1018.6-1.05-5.34%+16%16682.67-62.98-0.38%+20.2%-4.96%-4.12%
'23/11/0919.65+0.1+0.51%+16.6%16745.65+4.82+0.03%+20.2%+0.48%-3.56%
'23/11/0819.55-0.3-1.51%+14.9%16740.83+55.88+0.33%+20.6%-1.84%-5.73%
'23/11/0719.85+0.65+3.39%+18.8%16684.95+35.59+0.21%+20.8%+3.18%-2.1%
'23/11/0619.2-0.2-1.03%+17.5%16649.36+141.71+0.86%+21.9%-1.89%-4.36%
'23/11/0319.4+0.4+2.11%+20%16507.65+110.7+0.68%+22.7%+1.43%-2.71%
'23/11/0219+0.8+4.4%+25.3%16396.95+358.39+2.23%+25.5%+2.17%-0.18%
'23/11/0118.2-0.05-0.27%+24.9%16038.56+37.29+0.23%+25.7%-0.5%-0.81%
'23/10/3118.25-0.6-3.18%+21%16001.27-148.41-0.92%+24.6%-2.26%-3.63%
'23/10/3018.85+0.1+0.53%+21.6%16149.68+15.07+0.09%+24.7%+0.44%-3.1%
'23/10/2718.75-0.05-0.27%+21.3%16134.61+60.87+0.38%+25.2%-0.65%-3.9%
'23/10/2618.8-0.2-1.05%+20%16073.74-285.15-1.74%+23%+0.69%-2.99%
'23/10/251900%+20%16358.89+49.13+0.3%+23.4%-0.3%-3.36%
'23/10/2419+1.7+9.83%+31.8%16309.76+58.4+0.36%+23.8%+9.47%+7.98%
'23/10/2317.3-0.05-0.29%+31.4%16251.36-189.36-1.15%+22.4%+0.86%+9.03%
'23/10/2017.35-0.3-1.7%+29.2%16440.72-12.01-0.07%+22.3%-1.63%+6.89%
'23/10/1917.65-0.05-0.28%+28.8%16452.73+11.82+0.07%+22.4%-0.35%+6.43%
交易
日期		(3535) 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1817.7-0.25-1.39%+27%16440.91-201.64-1.21%+20.9%-0.18%+6.12%
'23/10/1717.95-0.1-0.55%+26.3%16642.55-9.69-0.06%+20.8%-0.49%+5.49%
'23/10/1618.05-0.1-0.55%+25.6%16652.24-130.33-0.78%+19.9%+0.23%+5.73%
'23/10/1318.15-0.1-0.55%+24.9%16782.57-43.34-0.26%+19.6%-0.29%+5.35%
'23/10/1218.25+0.15+0.83%+26%16825.91+153.88+0.92%+20.7%-0.09%+5.28%
'23/10/1118.1-0.55-2.95%+22.3%16672.03+151.46+0.92%+21.8%-3.87%+0.46%
'23/10/0618.65-0.05-0.27%+21.9%16520.57+67.05+0.41%+22.3%-0.68%-0.36%
'23/10/0518.700%+21.9%16453.52+180.14+1.11%+23.6%-1.11%-1.72%
'23/10/0418.7+0.1+0.54%+22.6%16273.38-180.96-1.1%+22.3%+1.64%+0.3%
'23/10/0318.6-0.1-0.53%+21.9%16454.34-102.97-0.62%+21.5%+0.09%+0.4%
'23/10/0218.7+0.3+1.63%+23.9%16557.31+203.57+1.24%+23%+0.39%+0.88%
'23/09/2818.4-0.2-1.08%+22.6%16353.74+43.38+0.27%+23.4%-1.35%-0.78%
'23/09/2718.6-0.05-0.27%+22.3%16310.36+34.29+0.21%+23.6%-0.48%-1.37%
'23/09/2618.65+0.05+0.27%+22.6%16276.07-176.16-1.07%+22.3%+1.34%+0.28%
'23/09/2518.6-0.1-0.53%+21.9%16452.23+107.75+0.66%+23.1%-1.19%-1.18%
'23/09/2218.7+0.1+0.54%+22.6%16344.48+27.81+0.17%+23.3%+0.37%-0.73%
'23/09/2118.6-0.1-0.53%+21.9%16316.67-218.08-1.32%+21.7%+0.79%+0.24%
'23/09/2018.7+0.2+1.08%+23.2%16534.75-101.57-0.61%+20.9%+1.69%+2.3%
交易
日期		(3535) 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1918.5-0.35-1.86%+21%16636.32-61.92-0.37%+20.5%-1.49%+0.46%
'23/09/1818.85+0.2+1.07%+22.3%16698.24-222.68-1.32%+18.9%+2.39%+3.34%
'23/09/1518.65+0.05+0.27%+22.6%16920.92+113.36+0.67%+19.7%-0.4%+2.87%
'23/09/1418.600%+22.6%16807.56+226.05+1.36%+21.3%-1.36%+1.24%
'23/09/1318.6-0.05-0.27%+22.3%16581.51+8.8+0.05%+21.4%-0.32%+0.84%
'23/09/1218.6500%+22.3%16572.71+139.76+0.85%+22.4%-0.85%-0.19%
'23/09/1118.65-0.4-2.1%+19.7%16432.95-143.07-0.86%+21.4%-1.24%-1.7%
'23/09/0819.0500%+19.7%16576.02-43.12-0.26%+21.1%+0.26%-1.38%
'23/09/0719.05-0.2-1.04%+18.4%16619.14-119.02-0.71%+20.2%-0.33%-1.77%
'23/09/0619.25+0.1+0.52%+19.1%16738.16-53.45-0.32%+19.8%+0.84%-0.76%
'23/09/0519.1500%+19.1%16791.61+1.92+0.01%+19.8%-0.01%-0.78%
'23/09/0419.15+0.35+1.86%+21.3%16789.69+144.75+0.87%+20.9%+0.99%+0.4%
'23/09/0118.8+0.05+0.27%+21.6%16644.94+10.43+0.06%+21%+0.21%+0.64%
'23/08/3118.75+0.05+0.27%+21.9%16634.51-85.31-0.51%+20.3%+0.78%+1.59%
'23/08/3018.7+0.35+1.91%+24.3%16719.82+96.17+0.58%+21%+1.33%+3.22%
'23/08/2918.35-0.05-0.27%+23.9%16623.65+114.39+0.69%+21.9%-0.96%+2.04%
'23/08/2818.4-0.2-1.08%+22.6%16509.26+27.68+0.17%+22.1%-1.25%+0.5%
'23/08/2518.6+0.1+0.54%+23.2%16481.58-289.29-1.72%+20%+2.26%+3.27%
交易
日期		(3535) 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2418.5+0.25+1.37%+24.9%16770.87+193.97+1.17%+21.4%+0.2%+3.55%
'23/08/2318.25-0.05-0.27%+24.6%16576.9+139.29+0.85%+22.4%-1.12%+2.18%
'23/08/2218.300%+24.6%16437.61+56.12+0.34%+22.8%-0.34%+1.77%
'23/08/2118.3+0.25+1.39%+26.3%16381.49+0.180%+22.8%+1.39%+3.49%
'23/08/1818.05+0.05+0.28%+26.7%16381.31-135.35-0.82%+21.8%+1.1%+4.85%
'23/08/1718+0.3+1.69%+28.8%16516.66+69.88+0.42%+22.3%+1.27%+6.48%
'23/08/1617.7-0.15-0.84%+27.7%16446.78-8.02-0.05%+22.3%-0.79%+5.45%
'23/08/1517.85+0.2+1.13%+29.2%16454.8+61.14+0.37%+22.7%+0.76%+6.44%
'23/08/1417.65-1-5.36%+22.3%16393.66-207.59-1.25%+21.2%-4.11%+1.05%
'23/08/1118.65-0.15-0.8%+21.3%16601.25-33.45-0.2%+21%-0.6%+0.32%
'23/08/1018.8+0.45+2.45%+24.3%16634.7-236.24-1.4%+19.3%+3.85%+4.99%
'23/08/0918.35-0.15-0.81%+23.2%16870.94-6.13-0.04%+19.2%-0.77%+4.03%
'23/08/0818.5+0.05+0.27%+23.6%16877.07-118.93-0.7%+18.4%+0.97%+5.19%
'23/08/0718.45-0.05-0.27%+23.2%16996+152.32+0.9%+19.5%-1.17%+3.79%
'23/08/0418.5-0.1-0.54%+22.6%16843.68-50.05-0.3%+19.1%-0.24%+3.48%
'23/08/0218.6-0.2-1.06%+21.3%16893.73-319.14-1.85%+16.9%+0.79%+4.38%
'23/08/0118.8-0.05-0.27%+21%17212.87+67.44+0.39%+17.4%-0.66%+3.6%
'23/07/3118.85-0.15-0.79%+20%17145.43-147.5-0.85%+16.4%+0.06%+3.65%
交易
日期		(3535) 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/281900%+20%17292.93+51.11+0.3%+16.7%-0.3%+3.3%
'23/07/271900%+20%17241.82+79.27+0.46%+17.2%-0.46%+2.77%
'23/07/2619+0.3+1.6%+21.9%17162.55-36.34-0.21%+17%+1.81%+4.94%
'23/07/2519.7+0.55+2.87%+24.3%17198.89+165.28+0.97%+18.1%+1.9%+6.16%
'23/07/2419.15-0.45-2.3%+21.4%17033.61+2.91+0.02%+18.1%-2.32%+3.29%
'23/07/2119.6-0.05-0.25%+21.1%17030.7-134.19-0.78%+17.2%+0.53%+3.9%
'23/07/2019.65-0.05-0.25%+20.8%17164.89+48.45+0.28%+17.6%-0.53%+3.26%
'23/07/1919.7-0.2-1.01%+19.6%17116.44-111.47-0.65%+16.8%-0.36%+2.81%
'23/07/1819.9-0.15-0.75%+18.7%17227.91-106.38-0.61%+16.1%-0.14%+2.63%
'23/07/1720.0500%+18.7%17334.29+50.58+0.29%+16.4%-0.29%+2.29%
'23/07/1420.05+0.2+1.01%+19.9%17283.71+222.31+1.3%+17.9%-0.29%+1.97%
'23/07/1319.85+0.2+1.02%+21.1%17061.4+99.37+0.59%+18.6%+0.43%+2.5%
'23/07/1219.65-0.4-2%+18.7%16962.03+63.12+0.37%+19.1%-2.37%-0.36%
'23/07/1120.05-0.15-0.74%+17.8%16898.91+246.11+1.48%+20.8%-2.22%-3%
'23/07/1020.2-0.4-1.94%+15.5%16652.8-11.41-0.07%+20.7%-1.87%-5.21%
'23/07/0720.6-0.5-2.37%+12.8%16664.21-97.96-0.58%+20%-1.79%-7.24%
'23/07/0621.1+0.3+1.44%+14.4%16762.17-294.26-1.73%+18%+3.17%-3.54%
'23/07/0520.8+0.25+1.22%+15.8%17056.43-84.34-0.49%+17.4%+1.71%-1.57%
交易
日期		(3535) 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0420.55+0.05+0.24%+16.1%17140.77+56.57+0.33%+17.8%-0.09%-1.68%
'23/07/0320.5+0.25+1.23%+17.5%17084.2+168.66+1%+18.9%+0.23%-1.42%
'23/06/3020.25+0.1+0.5%+18.1%16915.54-26.76-0.16%+18.8%+0.66%-0.64%
'23/06/2920.15-0.15-0.74%+17.2%16942.3+6.67+0.04%+18.8%-0.78%-1.56%
'23/06/2820.3+0.05+0.25%+17.5%16935.63+47.73+0.28%+19.1%-0.03%-1.61%
'23/06/2720.25-0.25-1.22%+16.1%16887.9-171.34-1%+17.9%-0.22%-1.85%
'23/06/2620.5-0.2-0.97%+15%17059.24-143.16-0.83%+17%-0.14%-1.99%
'23/06/2120.7+0.4+1.97%+17.2%17202.4+17.49+0.1%+17.1%+1.87%+0.16%
'23/06/2020.3-0.4-1.93%+15%17184.91-89.65-0.52%+16.5%-1.41%-1.5%
'23/06/1920.7+0.4+1.97%+17.2%17274.56-14.35-0.08%+16.4%+2.05%+0.86%
'23/06/1620.3+0.25+1.25%+18.7%17288.91-46.07-0.27%+16.1%+1.52%+2.63%
'23/06/1520.05-0.05-0.25%+18.4%17334.98+96.84+0.56%+16.7%-0.81%+1.69%
'23/06/1420.1+0.1+0.5%+19%17238.14+21.54+0.13%+16.9%+0.37%+2.13%
'23/06/1320+0.1+0.5%+19.6%17216.6+261.23+1.54%+18.7%-1.04%+0.93%
'23/06/1219.9-0.4-1.97%+17.2%16955.37+68.97+0.41%+19.2%-2.38%-1.91%
'23/06/0920.3-0.2-0.98%+16.1%16886.4+152.71+0.91%+20.2%-1.89%-4.14%
'23/06/0820.5-0.4-1.91%+13.9%16733.69-188.79-1.12%+18.9%-0.79%-5.02%
'23/06/0720.9+0.5+2.45%+16.7%16922.48+160.82+0.96%+20%+1.49%-3.37%
交易
日期		(3535) 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0620.4-0.2-0.97%+15.5%16761.66+47.23+0.28%+20.4%-1.25%-4.84%
'23/06/0520.6+0.3+1.48%+17.2%16714.43+7.52+0.05%+20.4%+1.43%-3.19%
'23/06/0220.3+0.05+0.25%+17.5%16706.91+194.26+1.18%+21.8%-0.93%-4.32%
'23/06/0120.25-0.3-1.46%+15.8%16512.65-66.31-0.4%+21.4%-1.06%-5.55%
'23/05/3120.55-0.1-0.48%+15.3%16578.96-43.78-0.26%+21%-0.22%-5.79%
'23/05/3020.65+0.45+2.23%+17.8%16622.74-13.56-0.08%+20.9%+2.31%-3.12%
'23/05/2920.2+0.4+2.02%+20.2%16636.3+131.25+0.8%+21.9%+1.22%-1.7%
'23/05/2619.8-0.2-1%+19%16505.05+213.05+1.31%+23.5%-2.31%-4.5%
'23/05/2520-0.15-0.74%+18.1%16292+132.68+0.82%+24.5%-1.56%-6.4%
'23/05/2420.15-0.1-0.49%+17.5%16159.32-28.71-0.18%+24.3%-0.31%-6.76%
'23/05/2320.25+0.15+0.75%+18.4%16188.03+7.14+0.04%+24.3%+0.71%-5.94%
'23/05/2220.1+0.45+2.29%+21.1%16180.89+5.97+0.04%+24.4%+2.25%-3.27%
'23/05/1919.6500%+21.1%16174.92+73.04+0.45%+25%-0.45%-3.84%
'23/05/1819.6500%+21.1%16101.88+176.59+1.11%+26.3%-1.11%-5.22%
'23/05/1719.65+0.05+0.26%+21.4%15925.29+251.39+1.6%+28.4%-1.34%-6.94%
'23/05/1619.6+0.1+0.51%+22.1%15673.9+198.85+1.28%+30%-0.77%-7.97%
'23/05/1519.5+0.2+1.04%+23.3%15475.05-27.31-0.18%+29.8%+1.22%-6.47%
'23/05/1219.3+0.1+0.52%+24%15502.36-12.28-0.08%+29.7%+0.6%-5.73%
交易
日期		(3535) 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1119.2-0.5-2.54%+20.8%15514.64-127.12-0.81%+28.6%-1.73%-7.82%
'23/05/1019.7-0.4-1.99%+18.4%15641.76-85.94-0.55%+27.9%-1.44%-9.52%
'23/05/0920.1-0.45-2.19%+15.8%15727.7+28.13+0.18%+28.2%-2.37%-12.3%
'23/05/0820.55-0.25-1.2%+14.4%15699.57+73.5+0.47%+28.8%-1.67%-14.3%
'23/05/0520.8+0.05+0.24%+14.7%15626.07+17.04+0.11%+28.9%+0.13%-14.2%
'23/05/0420.75-0.05-0.24%+14.4%15609.03+55.62+0.36%+29.4%-0.6%-14.9%
'23/05/0320.8-0.2-0.95%+13.3%15553.41-83.07-0.53%+28.7%-0.42%-15.3%
'23/05/0221+0.05+0.24%+13.6%15636.48+57.3+0.37%+29.1%-0.13%-15.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。