| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 1480 | 1385 | +95 | +6.86% | 8.66% | 1365 | 1480 | 1360 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,559 | 22.35億 | 1,895 | 0.8張/筆 | 1433元 | 5.93 | 29.22 | -2.76 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,223 | 30.62億 | 2,506 | 0.9張/筆 | 1378元 | -15 (-1.07%) | 連漲連跌: 連3跌→漲 ( +95元 / +6.86%)
財報評分: 最新79分 / 平均62分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | | |
交易
日期 | (3533) 嘉澤 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 |
|---|
| 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 |
|---|
| '24/04/18 | 1480 | +95 | +6.86% | +6.86% | 20301.2 | +87.87 | +0.43% | +0.43% | +6.43% | +6.42% | | '24/04/17 | 1385 | -15 | -1.07% | +5.71% | 20213.33 | +311.37 | +1.56% | +2.01% | -2.63% | +3.71% | | '24/04/16 | 1400 | -75 | -5.08% | +0.34% | 19901.96 | -547.81 | -2.68% | -0.73% | -2.4% | +1.07% | | '24/04/15 | 1475 | -25 | -1.67% | -1.33% | 20449.77 | -286.8 | -1.38% | -2.1% | -0.29% | +0.77% | | '24/04/12 | 1500 | 0 | 0% | -1.33% | 20736.57 | -16.65 | -0.08% | -2.18% | +0.08% | +0.84% | | '24/04/11 | 1500 | -50 | -3.23% | -4.52% | 20753.22 | -10.31 | -0.05% | -2.23% | -3.18% | -2.29% | | '24/04/10 | 1550 | -80 | -4.91% | -9.2% | 20763.53 | -32.67 | -0.16% | -2.38% | -4.75% | -6.82% | | '24/04/09 | 1630 | +80 | +5.16% | -4.52% | 20796.2 | +378.5 | +1.85% | -0.57% | +3.31% | -3.95% | | '24/04/08 | 1550 | +30 | +1.97% | -2.63% | 20417.7 | +80.1 | +0.39% | -0.18% | +1.58% | -2.45% | | '24/04/03 | 1520 | +55 | +3.75% | +1.02% | 20337.6 | -128.97 | -0.63% | -0.81% | +4.38% | +1.83% | | '24/04/02 | 1465 | +50 | +3.53% | +4.59% | 20466.57 | +244.24 | +1.21% | +0.39% | +2.32% | +4.2% | | '24/04/01 | 1415 | +15 | +1.07% | +5.71% | 20222.33 | -72.12 | -0.36% | +0.03% | +1.43% | +5.68% | | '24/03/29 | 1400 | +15 | +1.08% | +6.86% | 20294.45 | +147.9 | +0.73% | +0.77% | +0.35% | +6.09% | | '24/03/28 | 1385 | -15 | -1.07% | +5.71% | 20146.55 | -53.57 | -0.27% | +0.5% | -0.8% | +5.21% | | '24/03/27 | 1400 | +30 | +2.19% | +8.03% | 20200.12 | +73.63 | +0.37% | +0.87% | +1.82% | +7.16% | | '24/03/26 | 1370 | -20 | -1.44% | +6.47% | 20126.49 | -65.76 | -0.33% | +0.54% | -1.11% | +5.94% | | '24/03/25 | 1390 | -15 | -1.07% | +5.34% | 20192.25 | -36.18 | -0.18% | +0.36% | -0.89% | +4.98% | | '24/03/22 | 1405 | +45 | +3.31% | +8.82% | 20228.43 | +29.34 | +0.15% | +0.51% | +3.16% | +8.32% | 交易
日期 | (3533) 嘉澤 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '24/03/21 | 1360 | +80 | +6.25% | +15.6% | 20199.09 | +414.64 | +2.1% | +2.61% | +4.15% | +13% | | '24/03/20 | 1280 | -30 | -2.29% | +13% | 19784.45 | -72.75 | -0.37% | +2.24% | -1.92% | +10.7% | | '24/03/19 | 1310 | -5 | -0.38% | +12.5% | 19857.2 | -22.65 | -0.11% | +2.12% | -0.27% | +10.4% | | '24/03/18 | 1315 | +70 | +5.62% | +18.9% | 19879.85 | +197.35 | +1% | +3.14% | +4.62% | +15.7% | | '24/03/15 | 1245 | +10 | +0.81% | +19.8% | 19682.5 | -255.42 | -1.28% | +1.82% | +2.09% | +18% | | '24/03/14 | 1235 | -15 | -1.2% | +18.4% | 19937.92 | +9.41 | +0.05% | +1.87% | -1.25% | +16.5% | | '24/03/13 | 1250 | +25 | +2.04% | +20.8% | 19928.51 | +13.96 | +0.07% | +1.94% | +1.97% | +18.9% | | '24/03/12 | 1225 | +35 | +2.94% | +24.4% | 19914.55 | +188.47 | +0.96% | +2.92% | +1.98% | +21.5% | | '24/03/11 | 1190 | +5 | +0.42% | +24.9% | 19726.08 | -59.24 | -0.3% | +2.61% | +0.72% | +22.3% | | '24/03/08 | 1185 | -35 | -2.87% | +21.3% | 19785.32 | +91.8 | +0.47% | +3.09% | -3.34% | +18.2% | | '24/03/07 | 1220 | +10 | +0.83% | +22.3% | 19693.52 | +194.07 | +1% | +4.11% | -0.17% | +18.2% | | '24/03/06 | 1210 | +95 | +8.52% | +32.7% | 19499.45 | +112.53 | +0.58% | +4.72% | +7.94% | +28% | | '24/03/05 | 1115 | 0 | 0% | +32.7% | 19386.92 | +81.61 | +0.42% | +5.16% | -0.42% | +27.6% | | '24/03/04 | 1115 | -10 | -0.89% | +31.6% | 19305.31 | +369.38 | +1.95% | +7.21% | -2.84% | +24.3% | | '24/03/01 | 1125 | +100 | +9.76% | +44.4% | 18935.93 | -30.84 | -0.16% | +7.04% | +9.92% | +37.4% | | '24/02/29 | 1025 | +20 | +1.99% | +47.3% | 18966.77 | +112.36 | +0.6% | +7.67% | +1.39% | +39.6% | | '24/02/27 | 1005 | -5 | -0.5% | +46.5% | 18854.41 | -93.64 | -0.49% | +7.14% | -0.01% | +39.4% | | '24/02/26 | 1010 | -40 | -3.81% | +41% | 18948.05 | +58.86 | +0.31% | +7.48% | -4.12% | +33.5% | 交易
日期 | (3533) 嘉澤 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '24/02/23 | 1050 | +5 | +0.48% | +41.6% | 18889.19 | +36.41 | +0.19% | +7.68% | +0.29% | +33.9% | | '24/02/22 | 1045 | +20 | +1.95% | +44.4% | 18852.78 | +176.47 | +0.94% | +8.7% | +1.01% | +35.7% | | '24/02/21 | 1025 | 0 | 0% | +44.4% | 18676.31 | -76.85 | -0.41% | +8.25% | +0.41% | +36.1% | | '24/02/20 | 1025 | +45 | +4.59% | +51% | 18753.16 | +117.36 | +0.63% | +8.94% | +3.96% | +42.1% | | '24/02/19 | 980 | -30 | -2.97% | +46.5% | 18635.8 | +28.55 | +0.15% | +9.1% | -3.12% | +37.4% | | '24/02/16 | 1010 | +5 | +0.5% | +47.3% | 18607.25 | -37.32 | -0.2% | +8.89% | +0.7% | +38.4% | | '24/02/15 | 1005 | +16 | +1.62% | +49.6% | 18644.57 | +548.5 | +3.03% | +12.2% | -1.41% | +37.5% | | '24/02/05 | 989 | -21 | -2.08% | +46.5% | 18096.07 | +36.14 | +0.2% | +12.4% | -2.28% | +34.1% | | '24/02/02 | 1010 | +24 | +2.43% | +50.1% | 18059.93 | +91.82 | +0.51% | +13% | +1.92% | +37.1% | | '24/02/01 | 986 | -2 | -0.2% | +49.8% | 17968.11 | +78.55 | +0.44% | +13.5% | -0.64% | +36.3% | | '24/01/31 | 988 | +14 | +1.44% | +52% | 17889.56 | -145.07 | -0.8% | +12.6% | +2.24% | +39.4% | | '24/01/30 | 974 | +1 | +0.1% | +52.1% | 18034.63 | -85 | -0.47% | +12% | +0.57% | +40.1% | | '24/01/29 | 973 | -3 | -0.31% | +51.6% | 18119.63 | +124.6 | +0.69% | +12.8% | -1% | +38.8% | | '24/01/26 | 976 | -11 | -1.11% | +49.9% | 17995.03 | -7.59 | -0.04% | +12.8% | -1.07% | +37.2% | | '24/01/25 | 987 | +9 | +0.92% | +51.3% | 18002.62 | +126.79 | +0.71% | +13.6% | +0.21% | +37.8% | | '24/01/24 | 978 | -27 | -2.69% | +47.3% | 17875.83 | +1.24 | +0.01% | +13.6% | -2.7% | +33.7% | | '24/01/23 | 1005 | +29 | +2.97% | +51.6% | 17874.59 | +59.49 | +0.33% | +14% | +2.64% | +37.7% | | '24/01/22 | 976 | 0 | 0% | +51.6% | 17815.1 | +133.58 | +0.76% | +14.8% | -0.76% | +36.8% | 交易
日期 | (3533) 嘉澤 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '24/01/19 | 976 | +18 | +1.88% | +54.5% | 17681.52 | +453.73 | +2.63% | +17.8% | -0.75% | +36.6% | | '24/01/18 | 958 | -9 | -0.93% | +53.1% | 17227.79 | +66 | +0.38% | +18.3% | -1.31% | +34.8% | | '24/01/17 | 967 | -23 | -2.32% | +49.5% | 17161.79 | -185.08 | -1.07% | +17% | -1.25% | +32.5% | | '24/01/16 | 990 | +25 | +2.59% | +53.4% | 17346.87 | -199.95 | -1.14% | +15.7% | +3.73% | +37.7% | | '24/01/15 | 965 | -5 | -0.52% | +52.6% | 17546.82 | +33.99 | +0.19% | +15.9% | -0.71% | +36.7% | | '24/01/12 | 970 | -3 | -0.31% | +52.1% | 17512.83 | -32.49 | -0.19% | +15.7% | -0.12% | +36.4% | | '24/01/11 | 973 | 0 | 0% | +52.1% | 17545.32 | +79.69 | +0.46% | +16.2% | -0.46% | +35.9% | | '24/01/10 | 973 | -1 | -0.1% | +52% | 17465.63 | -69.86 | -0.4% | +15.8% | +0.3% | +36.2% | | '24/01/09 | 974 | +9 | +0.93% | +53.4% | 17535.49 | -37.17 | -0.21% | +15.5% | +1.14% | +37.8% | | '24/01/08 | 965 | -13 | -1.33% | +51.3% | 17572.66 | +53.52 | +0.31% | +15.9% | -1.64% | +35.4% | | '24/01/05 | 978 | -10 | -1.01% | +49.8% | 17519.14 | -30.51 | -0.17% | +15.7% | -0.84% | +34.1% | | '24/01/04 | 988 | -12 | -1.2% | +48% | 17549.65 | -9.66 | -0.06% | +15.6% | -1.14% | +32.4% | | '24/01/03 | 1000 | -30 | -2.91% | +43.7% | 17559.31 | -294.45 | -1.65% | +13.7% | -1.26% | +30% | | '24/01/02 | 1030 | -40 | -3.74% | +38.3% | 17853.76 | -77.05 | -0.43% | +13.2% | -3.31% | +25.1% | | '23/12/29 | 1070 | +20 | +1.9% | +41% | 17930.81 | +20.44 | +0.11% | +13.3% | +1.79% | +27.6% | | '23/12/28 | 1050 | -10 | -0.94% | +39.6% | 17910.37 | +18.87 | +0.11% | +13.5% | -1.05% | +26.2% | | '23/12/27 | 1060 | +30 | +2.91% | +43.7% | 17891.5 | +139.77 | +0.79% | +14.4% | +2.12% | +29.3% | | '23/12/26 | 1030 | +5 | +0.49% | +44.4% | 17751.73 | +146.89 | +0.83% | +15.3% | -0.34% | +29.1% | 交易
日期 | (3533) 嘉澤 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '23/12/25 | 1025 | -25 | -2.38% | +41% | 17604.84 | +8.21 | +0.05% | +15.4% | -2.43% | +25.6% | | '23/12/22 | 1050 | +15 | +1.45% | +43% | 17596.63 | +52.89 | +0.3% | +15.7% | +1.15% | +27.3% | | '23/12/21 | 1035 | +25 | +2.48% | +46.5% | 17543.74 | -91.46 | -0.52% | +15.1% | +3% | +31.4% | | '23/12/20 | 1010 | 0 | 0% | +46.5% | 17635.2 | +58.65 | +0.33% | +15.5% | -0.33% | +31% | | '23/12/19 | 1010 | -60 | -5.61% | +38.3% | 17576.55 | -75.48 | -0.43% | +15% | -5.18% | +23.3% | | '23/12/18 | 1070 | -40 | -3.6% | +33.3% | 17652.03 | -21.84 | -0.12% | +14.9% | -3.48% | +18.5% | | '23/12/15 | 1110 | +100 | +9.9% | +46.5% | 17673.87 | +20.76 | +0.12% | +15% | +9.78% | +31.5% | | '23/12/14 | 1010 | +26 | +2.64% | +50.4% | 17653.11 | +184.18 | +1.05% | +16.2% | +1.59% | +34.2% | | '23/12/13 | 984 | +4 | +0.41% | +51% | 17468.93 | +18.3 | +0.1% | +16.3% | +0.31% | +34.7% | | '23/12/12 | 980 | -10 | -1.01% | +49.5% | 17450.63 | +32.29 | +0.19% | +16.6% | -1.2% | +32.9% | | '23/12/11 | 990 | +27 | +2.8% | +53.7% | 17418.34 | +34.35 | +0.2% | +16.8% | +2.6% | +36.9% | | '23/12/08 | 963 | +23 | +2.45% | +57.4% | 17383.99 | +105.25 | +0.61% | +17.5% | +1.84% | +40% | | '23/12/07 | 940 | +41 | +4.56% | +64.6% | 17278.74 | -81.98 | -0.47% | +16.9% | +5.03% | +47.7% | | '23/12/06 | 899 | +9 | +1.01% | +66.3% | 17360.72 | +32.71 | +0.19% | +17.2% | +0.82% | +49.1% | | '23/12/05 | 890 | -20 | -2.2% | +62.6% | 17328.01 | -93.47 | -0.54% | +16.5% | -1.66% | +46.1% | | '23/12/04 | 910 | -17 | -1.83% | +59.7% | 17421.48 | -16.87 | -0.1% | +16.4% | -1.73% | +43.2% | | '23/12/01 | 927 | +1 | +0.11% | +59.8% | 17438.35 | +4.5 | +0.03% | +16.4% | +0.08% | +43.4% | | '23/11/30 | 926 | +8 | +0.87% | +61.2% | 17433.85 | +63.29 | +0.36% | +16.9% | +0.51% | +44.3% | 交易
日期 | (3533) 嘉澤 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '23/11/29 | 918 | -4 | -0.43% | +60.5% | 17370.56 | +29.31 | +0.17% | +17.1% | -0.6% | +43.5% | | '23/11/28 | 922 | +18 | +1.99% | +63.7% | 17341.25 | +203.83 | +1.19% | +18.5% | +0.8% | +45.3% | | '23/11/27 | 904 | +11 | +1.23% | +65.7% | 17137.42 | -150 | -0.87% | +17.4% | +2.1% | +48.3% | | '23/11/24 | 893 | 0 | 0% | +65.7% | 17287.42 | -7.13 | -0.04% | +17.4% | +0.04% | +48.3% | | '23/11/23 | 893 | -11 | -1.22% | +63.7% | 17294.55 | -15.71 | -0.09% | +17.3% | -1.13% | +46.4% | | '23/11/22 | 904 | -8 | -0.88% | +62.3% | 17310.26 | -106.44 | -0.61% | +16.6% | -0.27% | +45.7% | | '23/11/21 | 912 | +4 | +0.44% | +63% | 17416.7 | +206.23 | +1.2% | +18% | -0.76% | +45% | | '23/11/20 | 908 | -16 | -1.73% | +60.2% | 17210.47 | +1.52 | +0.01% | +18% | -1.74% | +42.2% | | '23/11/17 | 924 | +10 | +1.09% | +61.9% | 17208.95 | +37.77 | +0.22% | +18.2% | +0.87% | +43.7% | | '23/11/16 | 914 | -2 | -0.22% | +61.6% | 17171.18 | +42.4 | +0.25% | +18.5% | -0.47% | +43.1% | | '23/11/15 | 916 | -3 | -0.33% | +61% | 17128.78 | +213.07 | +1.26% | +20% | -1.59% | +41% | | '23/11/14 | 919 | -5 | -0.54% | +60.2% | 16915.71 | +76.42 | +0.45% | +20.6% | -0.99% | +39.6% | | '23/11/13 | 924 | +53 | +6.08% | +69.9% | 16839.29 | +156.62 | +0.94% | +21.7% | +5.14% | +48.2% | | '23/11/10 | 871 | +6 | +0.69% | +71.1% | 16682.67 | -62.98 | -0.38% | +21.2% | +1.07% | +49.9% | | '23/11/09 | 865 | -6 | -0.69% | +69.9% | 16745.65 | +4.82 | +0.03% | +21.3% | -0.72% | +48.7% | | '23/11/08 | 871 | -6 | -0.68% | +68.8% | 16740.83 | +55.88 | +0.33% | +21.7% | -1.01% | +47.1% | | '23/11/07 | 877 | +17 | +1.98% | +72.1% | 16684.95 | +35.59 | +0.21% | +21.9% | +1.77% | +50.2% | | '23/11/06 | 860 | +6 | +0.7% | +73.3% | 16649.36 | +141.71 | +0.86% | +23% | -0.16% | +50.3% | 交易
日期 | (3533) 嘉澤 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '23/11/03 | 854 | -14 | -1.61% | +70.5% | 16507.65 | +110.7 | +0.68% | +23.8% | -2.29% | +46.7% | | '23/11/02 | 868 | +7 | +0.81% | +71.9% | 16396.95 | +358.39 | +2.23% | +26.6% | -1.42% | +45.3% | | '23/11/01 | 861 | +38 | +4.62% | +79.8% | 16038.56 | +37.29 | +0.23% | +26.9% | +4.39% | +53% | | '23/10/31 | 823 | -8 | -0.96% | +78.1% | 16001.27 | -148.41 | -0.92% | +25.7% | -0.04% | +52.4% | | '23/10/30 | 831 | +12 | +1.47% | +80.7% | 16149.68 | +15.07 | +0.09% | +25.8% | +1.38% | +54.9% | | '23/10/27 | 819 | +18 | +2.25% | +84.8% | 16134.61 | +60.87 | +0.38% | +26.3% | +1.87% | +58.5% | | '23/10/26 | 801 | -41 | -4.87% | +75.8% | 16073.74 | -285.15 | -1.74% | +24.1% | -3.13% | +51.7% | | '23/10/25 | 842 | +7 | +0.84% | +77.2% | 16358.89 | +49.13 | +0.3% | +24.5% | +0.54% | +52.8% | | '23/10/24 | 835 | +22 | +2.71% | +82% | 16309.76 | +58.4 | +0.36% | +24.9% | +2.35% | +57.1% | | '23/10/23 | 813 | -19 | -2.28% | +77.9% | 16251.36 | -189.36 | -1.15% | +23.5% | -1.13% | +54.4% | | '23/10/20 | 832 | +3 | +0.36% | +78.5% | 16440.72 | -12.01 | -0.07% | +23.4% | +0.43% | +55.1% | | '23/10/19 | 829 | +5 | +0.61% | +79.6% | 16452.73 | +11.82 | +0.07% | +23.5% | +0.54% | +56.1% | | '23/10/18 | 824 | -24 | -2.83% | +74.5% | 16440.91 | -201.64 | -1.21% | +22% | -1.62% | +52.5% | | '23/10/17 | 848 | +11 | +1.31% | +76.8% | 16642.55 | -9.69 | -0.06% | +21.9% | +1.37% | +54.9% | | '23/10/16 | 837 | -18 | -2.11% | +73.1% | 16652.24 | -130.33 | -0.78% | +21% | -1.33% | +52.1% | | '23/10/13 | 855 | +7 | +0.83% | +74.5% | 16782.57 | -43.34 | -0.26% | +20.7% | +1.09% | +53.9% | | '23/10/12 | 848 | +22 | +2.66% | +79.2% | 16825.91 | +153.88 | +0.92% | +21.8% | +1.74% | +57.4% | | '23/10/11 | 826 | -2 | -0.24% | +78.7% | 16672.03 | +151.46 | +0.92% | +22.9% | -1.16% | +55.9% | 交易
日期 | (3533) 嘉澤 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '23/10/06 | 828 | -10 | -1.19% | +76.6% | 16520.57 | +67.05 | +0.41% | +23.4% | -1.6% | +53.2% | | '23/10/05 | 838 | +12 | +1.45% | +79.2% | 16453.52 | +180.14 | +1.11% | +24.8% | +0.34% | +54.4% | | '23/10/04 | 826 | +1 | +0.12% | +79.4% | 16273.38 | -180.96 | -1.1% | +23.4% | +1.22% | +56% | | '23/10/03 | 825 | -15 | -1.79% | +76.2% | 16454.34 | -102.97 | -0.62% | +22.6% | -1.17% | +53.6% | | '23/10/02 | 840 | +17 | +2.07% | +79.8% | 16557.31 | +203.57 | +1.24% | +24.1% | +0.83% | +55.7% | | '23/09/28 | 823 | 0 | 0% | +79.8% | 16353.74 | +43.38 | +0.27% | +24.5% | -0.27% | +55.4% | | '23/09/27 | 823 | -4 | -0.48% | +79% | 16310.36 | +34.29 | +0.21% | +24.7% | -0.69% | +54.2% | | '23/09/26 | 827 | -8 | -0.96% | +77.2% | 16276.07 | -176.16 | -1.07% | +23.4% | +0.11% | +53.9% | | '23/09/25 | 835 | +10 | +1.21% | +79.4% | 16452.23 | +107.75 | +0.66% | +24.2% | +0.55% | +55.2% | | '23/09/22 | 825 | +13 | +1.6% | +82.3% | 16344.48 | +27.81 | +0.17% | +24.4% | +1.43% | +57.8% | | '23/09/21 | 812 | -41 | -4.81% | +73.5% | 16316.67 | -218.08 | -1.32% | +22.8% | -3.49% | +50.7% | | '23/09/20 | 853 | -21 | -2.4% | +69.3% | 16534.75 | -101.57 | -0.61% | +22% | -1.79% | +47.3% | | '23/09/19 | 874 | -17 | -1.91% | +66.1% | 16636.32 | -61.92 | -0.37% | +21.6% | -1.54% | +44.5% | | '23/09/18 | 891 | -10 | -1.11% | +64.3% | 16698.24 | -222.68 | -1.32% | +20% | +0.21% | +44.3% | | '23/09/15 | 901 | -8 | -0.88% | +62.8% | 16920.92 | +113.36 | +0.67% | +20.8% | -1.55% | +42% | | '23/09/14 | 909 | +18 | +2.02% | +66.1% | 16807.56 | +226.05 | +1.36% | +22.4% | +0.66% | +43.7% | | '23/09/13 | 891 | +13 | +1.48% | +68.6% | 16581.51 | +8.8 | +0.05% | +22.5% | +1.43% | +46.1% | | '23/09/12 | 878 | +21 | +2.45% | +72.7% | 16572.71 | +139.76 | +0.85% | +23.5% | +1.6% | +49.2% | 交易
日期 | (3533) 嘉澤 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '23/09/11 | 857 | -10 | -1.15% | +70.7% | 16432.95 | -143.07 | -0.86% | +22.5% | -0.29% | +48.2% | | '23/09/08 | 867 | -10 | -1.14% | +68.8% | 16576.02 | -43.12 | -0.26% | +22.2% | -0.88% | +46.6% | | '23/09/07 | 877 | +2 | +0.23% | +69.1% | 16619.14 | -119.02 | -0.71% | +21.3% | +0.94% | +47.9% | | '23/09/06 | 875 | -2 | -0.23% | +68.8% | 16738.16 | -53.45 | -0.32% | +20.9% | +0.09% | +47.9% | | '23/09/05 | 877 | -2 | -0.23% | +68.4% | 16791.61 | +1.92 | +0.01% | +20.9% | -0.24% | +47.5% | | '23/09/04 | 879 | +12 | +1.38% | +70.7% | 16789.69 | +144.75 | +0.87% | +22% | +0.51% | +48.7% | | '23/09/01 | 867 | +2 | +0.23% | +71.1% | 16644.94 | +10.43 | +0.06% | +22% | +0.17% | +49.1% | | '23/08/31 | 865 | -16 | -1.82% | +68% | 16634.51 | -85.31 | -0.51% | +21.4% | -1.31% | +46.6% | | '23/08/30 | 881 | +10 | +1.15% | +69.9% | 16719.82 | +96.17 | +0.58% | +22.1% | +0.57% | +47.8% | | '23/08/29 | 871 | +37 | +4.44% | +77.5% | 16623.65 | +114.39 | +0.69% | +23% | +3.75% | +54.5% | | '23/08/28 | 834 | +26 | +3.22% | +83.2% | 16509.26 | +27.68 | +0.17% | +23.2% | +3.05% | +60% | | '23/08/25 | 808 | -17 | -2.06% | +79.4% | 16481.58 | -289.29 | -1.72% | +21.1% | -0.34% | +58.3% | | '23/08/24 | 825 | -4 | -0.48% | +78.5% | 16770.87 | +193.97 | +1.17% | +22.5% | -1.65% | +56.1% | | '23/08/23 | 829 | +12 | +1.47% | +81.2% | 16576.9 | +139.29 | +0.85% | +23.5% | +0.62% | +57.6% | | '23/08/22 | 817 | +15 | +1.87% | +84.5% | 16437.61 | +56.12 | +0.34% | +23.9% | +1.53% | +60.6% | | '23/08/21 | 802 | +19 | +2.43% | +89% | 16381.49 | +0.18 | 0% | +23.9% | +2.43% | +65.1% | | '23/08/18 | 783 | +5 | +0.64% | +90.2% | 16381.31 | -135.35 | -0.82% | +22.9% | +1.46% | +67.3% | | '23/08/17 | 778 | +45 | +6.14% | +101.9% | 16516.66 | +69.88 | +0.42% | +23.4% | +5.72% | +78.5% | 交易
日期 | (3533) 嘉澤 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '23/08/16 | 733 | -19 | -2.53% | +96.8% | 16446.78 | -8.02 | -0.05% | +23.4% | -2.48% | +73.4% | | '23/08/15 | 752 | +25 | +3.44% | +103.6% | 16454.8 | +61.14 | +0.37% | +23.8% | +3.07% | +79.7% | | '23/08/14 | 727 | +4 | +0.55% | +104.7% | 16393.66 | -207.59 | -1.25% | +22.3% | +1.8% | +82.4% | | '23/08/11 | 723 | -4 | -0.55% | +103.6% | 16601.25 | -33.45 | -0.2% | +22% | -0.35% | +81.5% | | '23/08/10 | 727 | -32 | -4.22% | +95% | 16634.7 | -236.24 | -1.4% | +20.3% | -2.82% | +74.7% | | '23/08/09 | 759 | +40 | +5.56% | +105.8% | 16870.94 | -6.13 | -0.04% | +20.3% | +5.6% | +85.6% | | '23/08/08 | 719 | +15 | +2.13% | +110.2% | 16877.07 | -118.93 | -0.7% | +19.4% | +2.83% | +90.8% | | '23/08/07 | 704 | -19 | -2.63% | +104.7% | 16996 | +152.32 | +0.9% | +20.5% | -3.53% | +84.2% | | '23/08/04 | 723 | +12 | +1.69% | +108.2% | 16843.68 | -50.05 | -0.3% | +20.2% | +1.99% | +88% | | '23/08/02 | 736 | +6 | +0.82% | +106.2% | 16893.73 | -319.14 | -1.85% | +17.9% | +2.67% | +88.2% | | '23/08/01 | 730 | -16 | -2.14% | +101.7% | 17212.87 | +67.44 | +0.39% | +18.4% | -2.53% | +83.3% | | '23/07/31 | 746 | -5 | -0.67% | +100.4% | 17145.43 | -147.5 | -0.85% | +17.4% | +0.18% | +83% | | '23/07/28 | 751 | -9 | -1.18% | +98% | 17292.93 | +51.11 | +0.3% | +17.7% | -1.48% | +80.3% | | '23/07/27 | 760 | +7 | +0.93% | +99.9% | 17241.82 | +79.27 | +0.46% | +18.3% | +0.47% | +81.6% | | '23/07/26 | 753 | -18 | -2.33% | +95.2% | 17162.55 | -36.34 | -0.21% | +18% | -2.12% | +77.2% | | '23/07/25 | 771 | +2 | +0.26% | +95.7% | 17198.89 | +165.28 | +0.97% | +19.2% | -0.71% | +76.5% | | '23/07/24 | 769 | -2 | -0.26% | +95.2% | 17033.61 | +2.91 | +0.02% | +19.2% | -0.28% | +76% | | '23/07/21 | 771 | -14 | -1.78% | +91.7% | 17030.7 | -134.19 | -0.78% | +18.3% | -1% | +73.4% | 交易
日期 | (3533) 嘉澤 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '23/07/20 | 785 | -1 | -0.13% | +91.5% | 17164.89 | +48.45 | +0.28% | +18.6% | -0.41% | +72.9% | | '23/07/19 | 786 | +4 | +0.51% | +92.5% | 17116.44 | -111.47 | -0.65% | +17.8% | +1.16% | +74.6% | | '23/07/18 | 782 | +15 | +1.96% | +96.2% | 17227.91 | -106.38 | -0.61% | +17.1% | +2.57% | +79.1% | | '23/07/17 | 767 | -27 | -3.4% | +89.5% | 17334.29 | +50.58 | +0.29% | +17.5% | -3.69% | +72.1% | | '23/07/14 | 794 | -35 | -4.22% | +81.5% | 17283.71 | +222.31 | +1.3% | +19% | -5.52% | +62.6% | | '23/07/13 | 829 | +19 | +2.35% | +85.8% | 17061.4 | +99.37 | +0.59% | +19.7% | +1.76% | +66.1% | | '23/07/12 | 810 | -14 | -1.7% | +82.6% | 16962.03 | +63.12 | +0.37% | +20.1% | -2.07% | +62.5% | | '23/07/11 | 824 | +5 | +0.61% | +83.8% | 16898.91 | +246.11 | +1.48% | +21.9% | -0.87% | +61.9% | | '23/07/10 | 819 | -10 | -1.21% | +81.5% | 16652.8 | -11.41 | -0.07% | +21.8% | -1.14% | +59.7% | | '23/07/07 | 829 | -15 | -1.78% | +78.3% | 16664.21 | -97.96 | -0.58% | +21.1% | -1.2% | +57.2% | | '23/07/06 | 844 | -5 | -0.59% | +77.3% | 16762.17 | -294.26 | -1.73% | +19% | +1.14% | +58.2% | | '23/07/05 | 849 | +1 | +0.12% | +77.5% | 17056.43 | -84.34 | -0.49% | +18.4% | +0.61% | +59% | | '23/07/04 | 848 | -10 | -1.17% | +75.4% | 17140.77 | +56.57 | +0.33% | +18.8% | -1.5% | +56.6% | | '23/07/03 | 858 | -2 | -0.23% | +75% | 17084.2 | +168.66 | +1% | +20% | -1.23% | +55% | | '23/06/30 | 860 | +8 | +0.94% | +76.6% | 16915.54 | -26.76 | -0.16% | +19.8% | +1.1% | +56.8% | | '23/06/29 | 852 | +3 | +0.35% | +77.3% | 16942.3 | +6.67 | +0.04% | +19.9% | +0.31% | +57.4% | | '23/06/28 | 849 | -28 | -3.19% | +71.6% | 16935.63 | +47.73 | +0.28% | +20.2% | -3.47% | +51.4% | | '23/06/27 | 877 | -14 | -1.57% | +68.9% | 16887.9 | -171.34 | -1% | +19% | -0.57% | +49.9% | 交易
日期 | (3533) 嘉澤 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '23/06/26 | 891 | +1 | +0.11% | +69.1% | 17059.24 | -143.16 | -0.83% | +18% | +0.94% | +51.1% | | '23/06/21 | 890 | 0 | 0% | +69.1% | 17202.4 | +17.49 | +0.1% | +18.1% | -0.1% | +51% | | '23/06/20 | 890 | +5 | +0.56% | +70.1% | 17184.91 | -89.65 | -0.52% | +17.5% | +1.08% | +52.5% | | '23/06/19 | 885 | -2 | -0.23% | +69.7% | 17274.56 | -14.35 | -0.08% | +17.4% | -0.15% | +52.2% | | '23/06/16 | 887 | +32 | +3.74% | +76% | 17288.91 | -46.07 | -0.27% | +17.1% | +4.01% | +58.9% | | '23/06/15 | 855 | -17 | -1.95% | +72.6% | 17334.98 | +96.84 | +0.56% | +17.8% | -2.51% | +54.8% | | '23/06/14 | 872 | -1 | -0.11% | +72.4% | 17238.14 | +21.54 | +0.13% | +17.9% | -0.24% | +54.5% | | '23/06/13 | 873 | +9 | +1.04% | +74.2% | 17216.6 | +261.23 | +1.54% | +19.7% | -0.5% | +54.5% | | '23/06/12 | 864 | +24 | +2.86% | +79.2% | 16955.37 | +68.97 | +0.41% | +20.2% | +2.45% | +58.9% | | '23/06/09 | 840 | +9 | +1.08% | +81.1% | 16886.4 | +152.71 | +0.91% | +21.3% | +0.17% | +59.8% | | '23/06/08 | 831 | -53 | -6% | +70.2% | 16733.69 | -188.79 | -1.12% | +20% | -4.88% | +50.3% | | '23/06/07 | 884 | +22 | +2.55% | +74.6% | 16922.48 | +160.82 | +0.96% | +21.1% | +1.59% | +53.5% | | '23/06/06 | 862 | -16 | -1.82% | +71.4% | 16761.66 | +47.23 | +0.28% | +21.5% | -2.1% | +50% | | '23/06/05 | 878 | -5 | -0.57% | +70.4% | 16714.43 | +7.52 | +0.05% | +21.5% | -0.62% | +48.9% | | '23/06/02 | 883 | +8 | +0.91% | +72% | 16706.91 | +194.26 | +1.18% | +22.9% | -0.27% | +49.1% | | '23/06/01 | 875 | +4 | +0.46% | +72.8% | 16512.65 | -66.31 | -0.4% | +22.5% | +0.86% | +50.3% | | '23/05/31 | 871 | -96 | -9.93% | +55.6% | 16578.96 | -43.78 | -0.26% | +22.1% | -9.67% | +33.5% | | '23/05/30 | 967 | +58 | +6.38% | +65.6% | 16622.74 | -13.56 | -0.08% | +22% | +6.46% | +43.5% | 交易
日期 | (3533) 嘉澤 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '23/05/29 | 909 | -7 | -0.76% | +64.3% | 16636.3 | +131.25 | +0.8% | +23% | -1.56% | +41.3% | | '23/05/26 | 916 | -14 | -1.51% | +61.8% | 16505.05 | +213.05 | +1.31% | +24.6% | -2.82% | +37.2% | | '23/05/25 | 930 | +37 | +4.14% | +68.5% | 16292 | +132.68 | +0.82% | +25.6% | +3.32% | +42.9% | | '23/05/24 | 893 | -13 | -1.43% | +66.1% | 16159.32 | -28.71 | -0.18% | +25.4% | -1.25% | +40.7% | | '23/05/23 | 906 | -15 | -1.63% | +63.4% | 16188.03 | +7.14 | +0.04% | +25.5% | -1.67% | +37.9% | | '23/05/22 | 921 | -8 | -0.86% | +62% | 16180.89 | +5.97 | +0.04% | +25.5% | -0.9% | +36.5% | | '23/05/19 | 929 | +6 | +0.65% | +63.1% | 16174.92 | +73.04 | +0.45% | +26.1% | +0.2% | +37% | | '23/05/18 | 923 | +20 | +2.21% | +66.7% | 16101.88 | +176.59 | +1.11% | +27.5% | +1.1% | +39.2% | | '23/05/17 | 903 | +11 | +1.23% | +68.7% | 15925.29 | +251.39 | +1.6% | +29.5% | -0.37% | +39.2% | | '23/05/16 | 892 | -2 | -0.22% | +68.3% | 15673.9 | +198.85 | +1.28% | +31.2% | -1.5% | +37.2% | | '23/05/15 | 894 | -4 | -0.45% | +67.6% | 15475.05 | -27.31 | -0.18% | +31% | -0.27% | +36.6% | | '23/05/12 | 898 | -12 | -1.32% | +65.4% | 15502.36 | -12.28 | -0.08% | +30.9% | -1.24% | +34.5% | | '23/05/11 | 910 | -10 | -1.09% | +63.6% | 15514.64 | -127.12 | -0.81% | +29.8% | -0.28% | +33.8% | | '23/05/10 | 920 | -5 | -0.54% | +62.7% | 15641.76 | -85.94 | -0.55% | +29.1% | +0.01% | +33.6% | | '23/05/09 | 925 | -2 | -0.22% | +62.4% | 15727.7 | +28.13 | +0.18% | +29.3% | -0.4% | +33% | | '23/05/08 | 927 | -8 | -0.86% | +61% | 15699.57 | +73.5 | +0.47% | +29.9% | -1.33% | +31% | | '23/05/05 | 935 | +19 | +2.07% | +64.3% | 15626.07 | +17.04 | +0.11% | +30.1% | +1.96% | +34.2% | | '23/05/04 | 916 | -9 | -0.97% | +62.7% | 15609.03 | +55.62 | +0.36% | +30.5% | -1.33% | +32.2% | 交易
日期 | (3533) 嘉澤 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '23/05/03 | 925 | 0 | 0% | +62.7% | 15553.41 | -83.07 | -0.53% | +29.8% | +0.53% | +32.9% | | '23/05/02 | 925 | +47 | +5.35% | +71.4% | 15636.48 | +57.3 | +0.37% | +30.3% | +4.98% | +41.1% | | '23/04/28 | 878 | -10 | -1.13% | +69.5% | 15579.18 | +167.69 | +1.09% | +31.7% | -2.22% | +37.8% | | '23/04/27 | 888 | +23 | +2.66% | +74% | 15411.49 | +36.86 | +0.24% | +32% | +2.42% | +41.9% | | '23/04/26 | 865 | 0 | 0% | +74% | 15374.63 | +3.9 | +0.03% | +32.1% | -0.03% | +41.9% | | '23/04/25 | 865 | -37 | -4.1% | +66.9% | 15370.73 | -256.14 | -1.64% | +29.9% | -2.46% | +36.9% | | '23/04/24 | 902 | +6 | +0.67% | +68% | 15626.87 | +23.88 | +0.15% | +30.1% | +0.52% | +37.9% | | '23/04/21 | 896 | -12 | -1.32% | +65.7% | 15602.99 | -104.53 | -0.67% | +29.2% | -0.65% | +36.5% | | '23/04/20 | 908 | -21 | -2.26% | +62% | 15707.52 | -62.95 | -0.4% | +28.7% | -1.86% | +33.3% |
|
