≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3532 台勝科期貨標的權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
174 169.5 +4.5 +2.65% 4.13% 168.5 174.5 167.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,9443.36億 2,412 0.8張/筆 172.9元 2.65 19.51 -0.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8441.42億 828 1張/筆 168.4元 +4.5 (+2.73%)

連漲連跌: 連2漲  ( +9元 / +5.45%)        
財報評分: 最新64分 / 平均68分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   3532 台勝科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/18174+4.5+2.65%+2.65%20301.2+87.87+0.43%+0.43%+2.22%+2.22%
'24/04/17169.5+4.5+2.73%+5.45%20213.33+311.37+1.56%+2.01%+1.17%+3.45%
'24/04/16165-6-3.51%+1.75%19901.96-547.81-2.68%-0.73%-0.83%+2.48%
'24/04/15171-3.5-2.01%-0.29%20449.77-286.8-1.38%-2.1%-0.63%+1.81%
'24/04/12174.5+1.5+0.87%+0.58%20736.57-16.65-0.08%-2.18%+0.95%+2.76%
'24/04/1117300%+0.58%20753.22-10.31-0.05%-2.23%+0.05%+2.8%
'24/04/10173+4+2.37%+2.96%20763.53-32.67-0.16%-2.38%+2.53%+5.34%
'24/04/09169-1.5-0.88%+2.05%20796.2+378.5+1.85%-0.57%-2.73%+2.62%
'24/04/08170.5+0.5+0.29%+2.35%20417.7+80.1+0.39%-0.18%-0.1%+2.53%
'24/04/03170+2+1.19%+3.57%20337.6-128.97-0.63%-0.81%+1.82%+4.38%
'24/04/02168-0.5-0.3%+3.26%20466.57+244.24+1.21%+0.39%-1.51%+2.87%
'24/04/01168.5+2+1.2%+4.5%20222.33-72.12-0.36%+0.03%+1.56%+4.47%
'24/03/29166.5+2+1.22%+5.78%20294.45+147.9+0.73%+0.77%+0.49%+5.01%
'24/03/28164.5-0.5-0.3%+5.45%20146.55-53.57-0.27%+0.5%-0.03%+4.95%
'24/03/27165+1.5+0.92%+6.42%20200.12+73.63+0.37%+0.87%+0.55%+5.55%
'24/03/26163.5-4.5-2.68%+3.57%20126.49-65.76-0.33%+0.54%-2.35%+3.03%
'24/03/2516800%+3.57%20192.25-36.18-0.18%+0.36%+0.18%+3.21%
'24/03/22168+2.5+1.51%+5.14%20228.43+29.34+0.15%+0.51%+1.36%+4.63%
交易
日期		(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/21165.5+4.5+2.8%+8.07%20199.09+414.64+2.1%+2.61%+0.7%+5.46%
'24/03/20161-2-1.23%+6.75%19784.45-72.75-0.37%+2.24%-0.86%+4.51%
'24/03/19163+3+1.88%+8.75%19857.2-22.65-0.11%+2.12%+1.99%+6.63%
'24/03/18160-0.5-0.31%+8.41%19879.85+197.35+1%+3.14%-1.31%+5.27%
'24/03/15160.5-4-2.43%+5.78%19682.5-255.42-1.28%+1.82%-1.15%+3.95%
'24/03/14164.5+2+1.23%+7.08%19937.92+9.41+0.05%+1.87%+1.18%+5.21%
'24/03/13162.5-3.5-2.11%+4.82%19928.51+13.96+0.07%+1.94%-2.18%+2.88%
'24/03/12166+4.5+2.79%+7.74%19914.55+188.47+0.96%+2.92%+1.83%+4.82%
'24/03/11161.5-1-0.62%+7.08%19726.08-59.24-0.3%+2.61%-0.32%+4.47%
'24/03/08162.5+1.5+0.93%+8.07%19785.32+91.8+0.47%+3.09%+0.46%+4.99%
'24/03/07161+3+1.9%+10.1%19693.52+194.07+1%+4.11%+0.9%+6.01%
'24/03/06158-1-0.63%+9.43%19499.45+112.53+0.58%+4.72%-1.21%+4.72%
'24/03/0515900%+9.43%19386.92+81.61+0.42%+5.16%-0.42%+4.28%
'24/03/04159+2+1.27%+10.8%19305.31+369.38+1.95%+7.21%-0.68%+3.62%
'24/03/01157+0.5+0.32%+11.2%18935.93-30.84-0.16%+7.04%+0.48%+4.15%
'24/02/29156.5-1-0.63%+10.5%18966.77+112.36+0.6%+7.67%-1.23%+2.8%
'24/02/27157.5-3.5-2.17%+8.07%18854.41-93.64-0.49%+7.14%-1.68%+0.93%
'24/02/26161+0.5+0.31%+8.41%18948.05+58.86+0.31%+7.48%0%+0.94%
交易
日期		(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/23160.5+0.5+0.31%+8.75%18889.19+36.41+0.19%+7.68%+0.12%+1.07%
'24/02/22160+5.5+3.56%+12.6%18852.78+176.47+0.94%+8.7%+2.62%+3.92%
'24/02/21154.5-1-0.64%+11.9%18676.31-76.85-0.41%+8.25%-0.23%+3.64%
'24/02/20155.5-0.5-0.32%+11.5%18753.16+117.36+0.63%+8.94%-0.95%+2.6%
'24/02/19156+2+1.3%+13%18635.8+28.55+0.15%+9.1%+1.15%+3.88%
'24/02/16154-2.5-1.6%+11.2%18607.25-37.32-0.2%+8.89%-1.4%+2.3%
'24/02/15156.5-4.5-2.8%+8.07%18644.57+548.5+3.03%+12.2%-5.83%-4.11%
'24/02/05161-0.5-0.31%+7.74%18096.07+36.14+0.2%+12.4%-0.51%-4.67%
'24/02/02161.500%+7.74%18059.93+91.82+0.51%+13%-0.51%-5.24%
'24/02/01161.5-0.5-0.31%+7.41%17968.11+78.55+0.44%+13.5%-0.75%-6.07%
'24/01/31162-1.5-0.92%+6.42%17889.56-145.07-0.8%+12.6%-0.12%-6.15%
'24/01/30163.5-1.5-0.91%+5.45%18034.63-85-0.47%+12%-0.44%-6.59%
'24/01/29165+2+1.23%+6.75%18119.63+124.6+0.69%+12.8%+0.54%-6.07%
'24/01/26163-1.5-0.91%+5.78%17995.03-7.59-0.04%+12.8%-0.87%-6.99%
'24/01/25164.500%+5.78%18002.62+126.79+0.71%+13.6%-0.71%-7.79%
'24/01/24164.5+3.5+2.17%+8.07%17875.83+1.24+0.01%+13.6%+2.16%-5.5%
'24/01/23161-0.5-0.31%+7.74%17874.59+59.49+0.33%+14%-0.64%-6.22%
'24/01/22161.5+1.5+0.94%+8.75%17815.1+133.58+0.76%+14.8%+0.18%-6.07%
交易
日期		(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/19160+2+1.27%+10.1%17681.52+453.73+2.63%+17.8%-1.36%-7.71%
'24/01/18158-0.5-0.32%+9.78%17227.79+66+0.38%+18.3%-0.7%-8.51%
'24/01/17158.5-3.5-2.16%+7.41%17161.79-185.08-1.07%+17%-1.09%-9.62%
'24/01/16162-2.5-1.52%+5.78%17346.87-199.95-1.14%+15.7%-0.38%-9.92%
'24/01/15164.5+1.5+0.92%+6.75%17546.82+33.99+0.19%+15.9%+0.73%-9.17%
'24/01/12163-2-1.21%+5.45%17512.83-32.49-0.19%+15.7%-1.02%-10.3%
'24/01/11165+1.5+0.92%+6.42%17545.32+79.69+0.46%+16.2%+0.46%-9.81%
'24/01/10163.500%+6.42%17465.63-69.86-0.4%+15.8%+0.4%-9.35%
'24/01/09163.5-0.5-0.3%+6.1%17535.49-37.17-0.21%+15.5%-0.09%-9.43%
'24/01/0816400%+6.1%17572.66+53.52+0.31%+15.9%-0.31%-9.78%
'24/01/05164-0.5-0.3%+5.78%17519.14-30.51-0.17%+15.7%-0.13%-9.9%
'24/01/04164.5-2-1.2%+4.5%17549.65-9.66-0.06%+15.6%-1.14%-11.1%
'24/01/03166.5-0.5-0.3%+4.19%17559.31-294.45-1.65%+13.7%+1.35%-9.52%
'24/01/02167-1.5-0.89%+3.26%17853.76-77.05-0.43%+13.2%-0.46%-9.96%
'23/12/29168.5-3-1.75%+1.46%17930.81+20.44+0.11%+13.3%-1.86%-11.9%
'23/12/28171.5-0.5-0.29%+1.16%17910.37+18.87+0.11%+13.5%-0.4%-12.3%
'23/12/27172-17-8.99%-7.94%17891.5+139.77+0.79%+14.4%-9.78%-22.3%
'23/12/26189-1-0.53%-8.42%17751.73+146.89+0.83%+15.3%-1.36%-23.7%
交易
日期		(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/25190+2+1.06%-7.45%17604.84+8.21+0.05%+15.4%+1.01%-22.8%
'23/12/22188-1-0.53%-7.94%17596.63+52.89+0.3%+15.7%-0.83%-23.7%
'23/12/21189+5+2.72%-5.43%17543.74-91.46-0.52%+15.1%+3.24%-20.6%
'23/12/2018400%-5.43%17635.2+58.65+0.33%+15.5%-0.33%-20.9%
'23/12/19184+3.5+1.94%-3.6%17576.55-75.48-0.43%+15%+2.37%-18.6%
'23/12/18180.5-3-1.63%-5.18%17652.03-21.84-0.12%+14.9%-1.51%-20%
'23/12/15183.5+16.5+9.88%+4.19%17673.87+20.76+0.12%+15%+9.76%-10.8%
'23/12/14167+3.5+2.14%+6.42%17653.11+184.18+1.05%+16.2%+1.09%-9.79%
'23/12/13163.5-1.5-0.91%+5.45%17468.93+18.3+0.1%+16.3%-1.01%-10.9%
'23/12/12165+4+2.48%+8.07%17450.63+32.29+0.19%+16.6%+2.29%-8.48%
'23/12/11161+0.5+0.31%+8.41%17418.34+34.35+0.2%+16.8%+0.11%-8.37%
'23/12/08160.5+5+3.22%+11.9%17383.99+105.25+0.61%+17.5%+2.61%-5.6%
'23/12/07155.5-2-1.27%+10.5%17278.74-81.98-0.47%+16.9%-0.8%-6.46%
'23/12/06157.5+1.5+0.96%+11.5%17360.72+32.71+0.19%+17.2%+0.77%-5.62%
'23/12/05156-3-1.89%+9.43%17328.01-93.47-0.54%+16.5%-1.35%-7.1%
'23/12/04159-3-1.85%+7.41%17421.48-16.87-0.1%+16.4%-1.75%-9.01%
'23/12/01162-2-1.22%+6.1%17438.35+4.5+0.03%+16.4%-1.25%-10.3%
'23/11/30164+4+2.5%+8.75%17433.85+63.29+0.36%+16.9%+2.14%-8.12%
交易
日期		(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/29160+1+0.63%+9.43%17370.56+29.31+0.17%+17.1%+0.46%-7.63%
'23/11/28159+5.5+3.58%+13.4%17341.25+203.83+1.19%+18.5%+2.39%-5.11%
'23/11/27153.5-1.5-0.97%+12.3%17137.42-150-0.87%+17.4%-0.1%-5.18%
'23/11/2415500%+12.3%17287.42-7.13-0.04%+17.4%+0.04%-5.13%
'23/11/23155+1+0.65%+13%17294.55-15.71-0.09%+17.3%+0.74%-4.29%
'23/11/22154-0.5-0.32%+12.6%17310.26-106.44-0.61%+16.6%+0.29%-3.94%
'23/11/21154.5-2.5-1.59%+10.8%17416.7+206.23+1.2%+18%-2.79%-7.13%
'23/11/20157-2-1.26%+9.43%17210.47+1.52+0.01%+18%-1.27%-8.53%
'23/11/17159+1.5+0.95%+10.5%17208.95+37.77+0.22%+18.2%+0.73%-7.75%
'23/11/16157.5+0.5+0.32%+10.8%17171.18+42.4+0.25%+18.5%+0.07%-7.69%
'23/11/15157-1-0.63%+10.1%17128.78+213.07+1.26%+20%-1.89%-9.89%
'23/11/14158-0.5-0.32%+9.78%16915.71+76.42+0.45%+20.6%-0.77%-10.8%
'23/11/13158.5-1.5-0.94%+8.75%16839.29+156.62+0.94%+21.7%-1.88%-12.9%
'23/11/10160+2.5+1.59%+10.5%16682.67-62.98-0.38%+21.2%+1.97%-10.8%
'23/11/09157.5+1+0.64%+11.2%16745.65+4.82+0.03%+21.3%+0.61%-10.1%
'23/11/08156.5-4-2.49%+8.41%16740.83+55.88+0.33%+21.7%-2.82%-13.3%
'23/11/07160.5-0.5-0.31%+8.07%16684.95+35.59+0.21%+21.9%-0.52%-13.9%
'23/11/06161+4.5+2.88%+11.2%16649.36+141.71+0.86%+23%+2.02%-11.8%
交易
日期		(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/03156.500%+11.2%16507.65+110.7+0.68%+23.8%-0.68%-12.6%
'23/11/02156.5+1+0.64%+11.9%16396.95+358.39+2.23%+26.6%-1.59%-14.7%
'23/11/01155.500%+11.9%16038.56+37.29+0.23%+26.9%-0.23%-15%
'23/10/31155.5+0.5+0.32%+12.3%16001.27-148.41-0.92%+25.7%+1.24%-13.4%
'23/10/3015500%+12.3%16149.68+15.07+0.09%+25.8%-0.09%-13.6%
'23/10/27155+3+1.97%+14.5%16134.61+60.87+0.38%+26.3%+1.59%-11.8%
'23/10/26152-2-1.3%+13%16073.74-285.15-1.74%+24.1%+0.44%-11.1%
'23/10/25154+0.5+0.33%+13.4%16358.89+49.13+0.3%+24.5%+0.03%-11.1%
'23/10/24153.5+1.5+0.99%+14.5%16309.76+58.4+0.36%+24.9%+0.63%-10.4%
'23/10/23152+0.5+0.33%+14.9%16251.36-189.36-1.15%+23.5%+1.48%-8.63%
'23/10/20151.500%+14.9%16440.72-12.01-0.07%+23.4%+0.07%-8.54%
'23/10/19151.5-2-1.3%+13.4%16452.73+11.82+0.07%+23.5%-1.37%-10.1%
'23/10/18153.5+0.5+0.33%+13.7%16440.91-201.64-1.21%+22%+1.54%-8.26%
'23/10/17153+0.5+0.33%+14.1%16642.55-9.69-0.06%+21.9%+0.39%-7.81%
'23/10/16152.5-3-1.93%+11.9%16652.24-130.33-0.78%+21%-1.15%-9.07%
'23/10/13155.5+2+1.3%+13.4%16782.57-43.34-0.26%+20.7%+1.56%-7.3%
'23/10/12153.5+0.5+0.33%+13.7%16825.91+153.88+0.92%+21.8%-0.59%-8.04%
'23/10/11153+2.5+1.66%+15.6%16672.03+151.46+0.92%+22.9%+0.74%-7.27%
交易
日期		(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/06150.5+1.5+1.01%+16.8%16520.57+67.05+0.41%+23.4%+0.6%-6.61%
'23/10/05149+0.5+0.34%+17.2%16453.52+180.14+1.11%+24.8%-0.77%-7.58%
'23/10/04148.5+0.5+0.34%+17.6%16273.38-180.96-1.1%+23.4%+1.44%-5.81%
'23/10/03148+0.5+0.34%+18%16454.34-102.97-0.62%+22.6%+0.96%-4.65%
'23/10/02147.5+4+2.79%+21.3%16557.31+203.57+1.24%+24.1%+1.55%-2.88%
'23/09/28143.5+0.5+0.35%+21.7%16353.74+43.38+0.27%+24.5%+0.08%-2.79%
'23/09/2714300%+21.7%16310.36+34.29+0.21%+24.7%-0.21%-3.05%
'23/09/26143-1.5-1.04%+20.4%16276.07-176.16-1.07%+23.4%+0.03%-2.98%
'23/09/25144.5+1+0.7%+21.3%16452.23+107.75+0.66%+24.2%+0.04%-2.95%
'23/09/22143.5+1+0.7%+22.1%16344.48+27.81+0.17%+24.4%+0.53%-2.31%
'23/09/21142.5-3-2.06%+19.6%16316.67-218.08-1.32%+22.8%-0.74%-3.19%
'23/09/20145.5-0.5-0.34%+19.2%16534.75-101.57-0.61%+22%+0.27%-2.85%
'23/09/19146-2.5-1.68%+17.2%16636.32-61.92-0.37%+21.6%-1.31%-4.41%
'23/09/18148.5-1.5-1%+16%16698.24-222.68-1.32%+20%+0.32%-3.98%
'23/09/15150+0.5+0.33%+16.4%16920.92+113.36+0.67%+20.8%-0.34%-4.4%
'23/09/14149.5+1+0.67%+17.2%16807.56+226.05+1.36%+22.4%-0.69%-5.26%
'23/09/13148.5+2+1.37%+18.8%16581.51+8.8+0.05%+22.5%+1.32%-3.73%
'23/09/12146.5+3+2.09%+21.3%16572.71+139.76+0.85%+23.5%+1.24%-2.29%
交易
日期		(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/11143.500%+21.3%16432.95-143.07-0.86%+22.5%+0.86%-1.22%
'23/09/08143.5-1.5-1.03%+20%16576.02-43.12-0.26%+22.2%-0.77%-2.16%
'23/09/0714500%+20%16619.14-119.02-0.71%+21.3%+0.71%-1.29%
'23/09/06145-1.5-1.02%+18.8%16738.16-53.45-0.32%+20.9%-0.7%-2.13%
'23/09/05146.5+0.5+0.34%+19.2%16791.61+1.92+0.01%+20.9%+0.33%-1.74%
'23/09/04146+0.5+0.34%+19.6%16789.69+144.75+0.87%+22%-0.53%-2.38%
'23/09/01145.5+1.5+1.04%+20.8%16644.94+10.43+0.06%+22%+0.98%-1.21%
'23/08/31144+1+0.7%+21.7%16634.51-85.31-0.51%+21.4%+1.21%+0.26%
'23/08/30143+3+2.14%+24.3%16719.82+96.17+0.58%+22.1%+1.56%+2.16%
'23/08/29140-1.5-1.06%+23%16623.65+114.39+0.69%+23%-1.75%0%
'23/08/28141.5+2+1.43%+24.7%16509.26+27.68+0.17%+23.2%+1.26%+1.56%
'23/08/25139.5-1-0.71%+23.8%16481.58-289.29-1.72%+21.1%+1.01%+2.79%
'23/08/24140.5+0.5+0.36%+24.3%16770.87+193.97+1.17%+22.5%-0.81%+1.82%
'23/08/23140+2+1.45%+26.1%16576.9+139.29+0.85%+23.5%+0.6%+2.58%
'23/08/2213800%+26.1%16437.61+56.12+0.34%+23.9%-0.34%+2.16%
'23/08/2113800%+26.1%16381.49+0.180%+23.9%0%+2.16%
'23/08/18138-2.5-1.78%+23.8%16381.31-135.35-0.82%+22.9%-0.96%+0.93%
'23/08/17140.5+2+1.44%+25.6%16516.66+69.88+0.42%+23.4%+1.02%+2.2%
交易
日期		(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/16138.5-0.5-0.36%+25.2%16446.78-8.02-0.05%+23.4%-0.31%+1.8%
'23/08/15139-1-0.71%+24.3%16454.8+61.14+0.37%+23.8%-1.08%+0.45%
'23/08/14140-3.5-2.44%+21.3%16393.66-207.59-1.25%+22.3%-1.19%-1.03%
'23/08/11143.5-3-2.05%+18.8%16601.25-33.45-0.2%+22%-1.85%-3.27%
'23/08/10146.5+1.5+1.03%+20%16634.7-236.24-1.4%+20.3%+2.43%-0.33%
'23/08/09145-2.5-1.69%+18%16870.94-6.13-0.04%+20.3%-1.65%-2.32%
'23/08/08147.5-3-1.99%+15.6%16877.07-118.93-0.7%+19.4%-1.29%-3.83%
'23/08/07150.5-2.5-1.63%+13.7%16996+152.32+0.9%+20.5%-2.53%-6.8%
'23/08/0415300%+13.7%16843.68-50.05-0.3%+20.2%+0.3%-6.44%
'23/08/02153-6.5-4.08%+9.09%16893.73-319.14-1.85%+17.9%-2.23%-8.85%
'23/08/01159.500%+9.09%17212.87+67.44+0.39%+18.4%-0.39%-9.31%
'23/07/31159.5-4.5-2.74%+6.1%17145.43-147.5-0.85%+17.4%-1.89%-11.3%
'23/07/28164+1.5+0.92%+7.08%17292.93+51.11+0.3%+17.7%+0.62%-10.7%
'23/07/27162.5+0.5+0.31%+7.41%17241.82+79.27+0.46%+18.3%-0.15%-10.9%
'23/07/26162-2-1.22%+6.1%17162.55-36.34-0.21%+18%-1.01%-11.9%
'23/07/25164+5.5+3.47%+9.78%17198.89+165.28+0.97%+19.2%+2.5%-9.4%
'23/07/24158.5-1-0.63%+9.09%17033.61+2.91+0.02%+19.2%-0.65%-10.1%
'23/07/21159.5-2-1.24%+7.74%17030.7-134.19-0.78%+18.3%-0.46%-10.5%
交易
日期		(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/20161.500%+7.74%17164.89+48.45+0.28%+18.6%-0.28%-10.9%
'23/07/19161.5-4-2.42%+5.14%17116.44-111.47-0.65%+17.8%-1.77%-12.7%
'23/07/18165.5+1+0.61%+5.78%17227.91-106.38-0.61%+17.1%+1.22%-11.3%
'23/07/17164.5-4.5-2.66%+2.96%17334.29+50.58+0.29%+17.5%-2.95%-14.5%
'23/07/14169+7.5+4.64%+7.74%17283.71+222.31+1.3%+19%+3.34%-11.2%
'23/07/13161.5-2.5-1.52%+6.1%17061.4+99.37+0.59%+19.7%-2.11%-13.6%
'23/07/12164+5.5+3.47%+9.78%16962.03+63.12+0.37%+20.1%+3.1%-10.4%
'23/07/11158.5+5.5+3.59%+13.7%16898.91+246.11+1.48%+21.9%+2.11%-8.18%
'23/07/10160.5+0.5+0.31%+13.4%16652.8-11.41-0.07%+21.8%+0.38%-8.39%
'23/07/07160-1-0.62%+12.7%16664.21-97.96-0.58%+21.1%-0.04%-8.38%
'23/07/0616100%+12.7%16762.17-294.26-1.73%+19%+1.73%-6.29%
'23/07/05161-3-1.83%+10.7%17056.43-84.34-0.49%+18.4%-1.34%-7.77%
'23/07/04164-4-2.38%+8.04%17140.77+56.57+0.33%+18.8%-2.71%-10.8%
'23/07/03168+0.5+0.3%+8.36%17084.2+168.66+1%+20%-0.7%-11.7%
'23/06/30167.5+1.5+0.9%+9.34%16915.54-26.76-0.16%+19.8%+1.06%-10.5%
'23/06/29166-1-0.6%+8.68%16942.3+6.67+0.04%+19.9%-0.64%-11.2%
'23/06/28167-0.5-0.3%+8.36%16935.63+47.73+0.28%+20.2%-0.58%-11.9%
'23/06/27167.5+3.5+2.13%+10.7%16887.9-171.34-1%+19%+3.13%-8.33%
交易
日期		(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/26164+0.5+0.31%+11%17059.24-143.16-0.83%+18%+1.14%-7%
'23/06/21163.5-1.5-0.91%+10%17202.4+17.49+0.1%+18.1%-1.01%-8.13%
'23/06/20165-3-1.79%+8.04%17184.91-89.65-0.52%+17.5%-1.27%-9.49%
'23/06/19168+1.5+0.9%+9.01%17274.56-14.35-0.08%+17.4%+0.98%-8.41%
'23/06/16166.5-1.5-0.89%+8.04%17288.91-46.07-0.27%+17.1%-0.62%-9.08%
'23/06/15168+0.5+0.3%+8.36%17334.98+96.84+0.56%+17.8%-0.26%-9.41%
'23/06/14167.5+4+2.45%+11%17238.14+21.54+0.13%+17.9%+2.32%-6.91%
'23/06/13163.5+5.5+3.48%+14.9%17216.6+261.23+1.54%+19.7%+1.94%-4.86%
'23/06/12158-1-0.63%+14.2%16955.37+68.97+0.41%+20.2%-1.04%-6.07%
'23/06/09159+1+0.63%+14.9%16886.4+152.71+0.91%+21.3%-0.28%-6.45%
'23/06/08158+0.5+0.32%+15.2%16733.69-188.79-1.12%+20%+1.44%-4.73%
'23/06/07157.5-7.5-4.55%+10%16922.48+160.82+0.96%+21.1%-5.51%-11.1%
'23/06/0616500%+10%16761.66+47.23+0.28%+21.5%-0.28%-11.5%
'23/06/05165-3.5-2.08%+7.72%16714.43+7.52+0.05%+21.5%-2.13%-13.8%
'23/06/02168.5+5+3.06%+11%16706.91+194.26+1.18%+22.9%+1.88%-11.9%
'23/06/01163.5-2.5-1.51%+9.34%16512.65-66.31-0.4%+22.5%-1.11%-13.1%
'23/05/31166+1.5+0.91%+10.3%16578.96-43.78-0.26%+22.1%+1.17%-11.8%
'23/05/30164.5+7.5+4.78%+15.6%16622.74-13.56-0.08%+22%+4.86%-6.42%
交易
日期		(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/29157+4+2.61%+18.6%16636.3+131.25+0.8%+23%+1.81%-4.37%
'23/05/26153+2+1.32%+20.2%16505.05+213.05+1.31%+24.6%+0.01%-4.41%
'23/05/2515100%+20.2%16292+132.68+0.82%+25.6%-0.82%-5.43%
'23/05/24151-0.5-0.33%+19.8%16159.32-28.71-0.18%+25.4%-0.15%-5.61%
'23/05/23151.5+1.5+1%+21%16188.03+7.14+0.04%+25.5%+0.96%-4.46%
'23/05/2215000%+21%16180.89+5.97+0.04%+25.5%-0.04%-4.51%
'23/05/19150-1-0.66%+20.2%16174.92+73.04+0.45%+26.1%-1.11%-5.88%
'23/05/18151+2.5+1.68%+22.2%16101.88+176.59+1.11%+27.5%+0.57%-5.26%
'23/05/17148.5+2+1.37%+23.9%15925.29+251.39+1.6%+29.5%-0.23%-5.63%
'23/05/16146.5+1.5+1.03%+25.2%15673.9+198.85+1.28%+31.2%-0.25%-6.01%
'23/05/15145-0.5-0.34%+24.7%15475.05-27.31-0.18%+31%-0.16%-6.21%
'23/05/12145.5+1+0.69%+25.6%15502.36-12.28-0.08%+30.9%+0.77%-5.25%
'23/05/11144.5-1.5-1.03%+24.3%15514.64-127.12-0.81%+29.8%-0.22%-5.47%
'23/05/10146-3.5-2.34%+21.4%15641.76-85.94-0.55%+29.1%-1.79%-7.67%
'23/05/09149.5-2-1.32%+19.8%15727.7+28.13+0.18%+29.3%-1.5%-9.51%
'23/05/08151.5+1.5+1%+21%15699.57+73.5+0.47%+29.9%+0.53%-8.92%
'23/05/05150+3+2.04%+23.5%15626.07+17.04+0.11%+30.1%+1.93%-6.59%
'23/05/04147-1.5-1.01%+22.2%15609.03+55.62+0.36%+30.5%-1.37%-8.3%
交易
日期		(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/03148.5-2-1.33%+20.6%15553.41-83.07-0.53%+29.8%-0.8%-9.23%
'23/05/02150.5+1.5+1.01%+21.8%15636.48+57.3+0.37%+30.3%+0.64%-8.5%
'23/04/28149+4.5+3.11%+25.6%15579.18+167.69+1.09%+31.7%+2.02%-6.12%
'23/04/27144.5-0.5-0.34%+25.2%15411.49+36.86+0.24%+32%-0.58%-6.87%
'23/04/26145-0.5-0.34%+24.7%15374.63+3.9+0.03%+32.1%-0.37%-7.33%
'23/04/25145.5-7-4.59%+19%15370.73-256.14-1.64%+29.9%-2.95%-10.9%
'23/04/24152.5+1+0.66%+19.8%15626.87+23.88+0.15%+30.1%+0.51%-10.3%
'23/04/21151.5+0.5+0.33%+20.2%15602.99-104.53-0.67%+29.2%+1%-9.05%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。