| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 176.5 | 175.5 | +1 | +0.57% | 1.71% | 176.5 | 178.5 | 175.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,231 | 2.18億 | 1,398 | 0.9張/筆 | 176.9元 | 2.69 | 19.79 | -0.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,616 | 2.86億 | 2,120 | 0.8張/筆 | 176.8元 | -2 (-1.13%) | 連漲連跌: 首日上漲 ( +1元 / +0.57%) 財報評分: 最新64分 / 平均68分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 月份 | (3532) 台勝科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 176.5 | +10 | +6.01% | +6.01% | 20120.51 | -173.94 | -0.86% | -0.86% | +6.87% | +6.86% | 24M03 | 166.5 | +10 | +6.39% | +12.8% | 20294.45 | +1327.68 | +7% | +6.08% | -0.61% | +6.7% | 24M02 | 156.5 | -5.5 | -3.4% | +8.95% | 18966.77 | +1077.21 | +6.02% | +12.5% | -9.42% | -3.52% | 24M01 | 162 | -6.5 | -3.86% | +4.75% | 17889.56 | -41.25 | -0.23% | +12.2% | -3.63% | -7.46% | 23M12 | 168.5 | +4.5 | +2.74% | +7.62% | 17930.81 | +496.96 | +2.85% | +15.4% | -0.11% | -7.79% | 23M11 | 164 | +8.5 | +5.47% | +13.5% | 17433.85 | +1432.58 | +8.95% | +25.7% | -3.48% | -12.2% | 23M10 | 155.5 | +12 | +8.36% | +23% | 16001.27 | -352.47 | -2.16% | +23% | +10.5% | -0.04% | 23M09 | 143.5 | -0.5 | -0.35% | +22.6% | 16353.74 | -280.77 | -1.69% | +21% | +1.34% | +1.61% | 23M08 | 144 | -15.5 | -9.72% | +10.7% | 16634.51 | -510.92 | -2.98% | +17.4% | -6.74% | -6.69% | 23M07 | 159.5 | -8 | -4.78% | +5.37% | 17145.43 | +229.89 | +1.36% | +18.9% | -6.14% | -13.6% | 23M06 | 167.5 | +1.5 | +0.9% | +6.33% | 16915.54 | +336.58 | +2.03% | +21.4% | -1.13% | -15% | 23M05 | 166 | +17 | +11.41% | +18.5% | 16578.96 | +999.78 | +6.42% | +29.1% | +4.99% | -10.7% | 23M04 | 149 | -17 | -10.24% | +6.33% | 15579.18 | -288.88 | -1.82% | +26.8% | -8.42% | -20.5% | 23M03 | 166 | +15 | +9.93% | +16.9% | 15868.06 | +364.27 | +2.35% | +29.8% | +7.58% | -12.9% | 23M02 | 151 | -4.5 | -2.89% | +13.5% | 15503.79 | +238.59 | +1.56% | +31.8% | -4.45% | -18.3% | 23M01 | 155.5 | +19.5 | +14.34% | +29.8% | 15265.2 | +1127.51 | +7.98% | +42.3% | +6.36% | -12.5% | 22M12 | 136 | -21 | -13.38% | +12.4% | 14137.69 | -741.86 | -4.99% | +35.2% | -8.39% | -22.8% | 22M11 | 157 | +11.5 | +7.9% | +21.3% | 14879.55 | +1929.8 | +14.9% | +55.4% | -7% | -34.1% | 交易 月份 | (3532) 台勝科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 145.5 | +8.5 | +6.2% | +28.8% | 12949.75 | -474.83 | -3.54% | +49.9% | +9.74% | -21% | 22M09 | 137 | -46 | -25.14% | -3.55% | 13424.58 | -1670.86 | -11.07% | +33.3% | -14.1% | -36.8% | 22M08 | 183 | +11 | +6.4% | +2.62% | 15095.44 | +95.37 | +0.64% | +34.1% | +5.76% | -31.5% | 22M07 | 172 | -4.5 | -2.55% | 0% | 15000.07 | +174.34 | +1.18% | +35.7% | -3.73% | -35.7% | 22M06 | 176.5 | -83 | -31.98% | -32% | 14825.73 | -1982.04 | -11.79% | +19.7% | -20.2% | -51.7% | 22M05 | 259.5 | +64.5 | +33.08% | -9.49% | 16807.77 | +215.59 | +1.3% | +21.3% | +31.8% | -30.8% | 22M04 | 195 | -94.5 | -32.64% | -39% | 16592.18 | -1101.29 | -6.22% | +13.7% | -26.4% | -52.7% | 22M03 | 289.5 | +32.5 | +12.65% | -31.3% | 17693.47 | +41.29 | +0.23% | +14% | +12.4% | -45.3% | 22M02 | 257 | -25 | -8.87% | -37.4% | 17652.18 | -22.22 | -0.13% | +13.8% | -8.74% | -51.3% | 22M01 | 282 | -8 | -2.76% | -39.1% | 17674.4 | -544.44 | -2.99% | +10.4% | +0.23% | -49.6% | 21M12 | 290 | +40 | +16% | -29.4% | 18218.84 | +791.08 | +4.54% | +15.5% | +11.5% | -44.9% | 21M11 | 250 | +92.5 | +58.73% | +12.1% | 17427.76 | +440.35 | +2.59% | +18.4% | +56.1% | -6.38% | 21M10 | 157.5 | -3.5 | -2.17% | +9.63% | 16987.41 | +52.64 | +0.31% | +18.8% | -2.48% | -9.18% | 21M09 | 161 | -25 | -13.44% | -5.11% | 16934.77 | -555.52 | -3.18% | +15% | -10.3% | -20.1% | 21M08 | 186 | -2 | -1.06% | -6.12% | 17490.29 | +242.88 | +1.41% | +16.7% | -2.47% | -22.8% | 21M07 | 188 | -1 | -0.53% | -6.61% | 17247.41 | -508.05 | -2.86% | +13.3% | +2.33% | -19.9% | 21M06 | 189 | +20.5 | +12.17% | +4.75% | 17755.46 | +687.03 | +4.03% | +17.9% | +8.14% | -13.1% | 21M05 | 168.5 | -23.5 | -12.24% | -8.07% | 17068.43 | -498.23 | -2.84% | +14.5% | -9.4% | -22.6% | 交易 月份 | (3532) 台勝科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 192 | +56.5 | +41.7% | +30.3% | 17566.66 | +1135.53 | +6.91% | +22.5% | +34.8% | +7.8% | 21M03 | 135.5 | -14.5 | -9.67% | +17.7% | 16431.13 | +477.33 | +2.99% | +26.1% | -12.7% | -8.45% | 21M02 | 150 | +22 | +17.19% | +37.9% | 15953.8 | +815.49 | +5.39% | +32.9% | +11.8% | +4.98% | 21M01 | 128 | -7 | -5.19% | +30.7% | 15138.31 | +405.78 | +2.75% | +36.6% | -7.94% | -5.83% | 20M12 | 135 | -11 | -7.53% | +20.9% | 14732.53 | +1009.64 | +7.36% | +46.6% | -14.9% | -25.7% | 20M11 | 146 | +33 | +29.2% | +56.2% | 13722.89 | +1176.55 | +9.38% | +60.4% | +19.8% | -4.17% | 20M10 | 113 | +8 | +7.62% | +68.1% | 12546.34 | +30.73 | +0.25% | +60.8% | +7.37% | +7.33% | 20M09 | 105 | +2 | +1.94% | +71.4% | 12515.61 | -75.84 | -0.6% | +59.8% | +2.54% | +11.6% | 20M08 | 103 | -27 | -20.77% | +35.8% | 12591.45 | -73.35 | -0.58% | +58.9% | -20.2% | -23.1% | 20M07 | 130 | -7 | -5.11% | +28.8% | 12664.8 | +1043.56 | +8.98% | +73.1% | -14.1% | -44.3% | 20M06 | 137 | -21 | -13.29% | +11.7% | 11621.24 | +679.08 | +6.21% | +83.9% | -19.5% | -72.2% | 20M05 | 158 | +9.5 | +6.4% | +18.9% | 10942.16 | -49.98 | -0.45% | +83% | +6.85% | -64.2% | 20M04 | 148.5 | +19 | +14.67% | +36.3% | 10992.14 | +1284.08 | +13.23% | +107.3% | +1.44% | -71% | 20M03 | 129.5 | -10.5 | -7.5% | +26.1% | 9708.06 | -1584.11 | -14.03% | +78.2% | +6.53% | -52.1% | 20M02 | 140 | +29 | +26.13% | +59% | 11292.17 | -202.93 | -1.77% | +75% | +27.9% | -16% | 20M01 | 111 | -6 | -5.13% | +50.9% | 11495.1 | -502.04 | -4.18% | +67.7% | -0.95% | -16.9% | 19M12 | 117 | +9 | +8.33% | +63.4% | 11997.14 | +507.57 | +4.42% | +75.1% | +3.91% | -11.7% | 19M11 | 108 | -8.5 | -7.3% | +51.5% | 11489.57 | +130.86 | +1.15% | +77.1% | -8.45% | -25.6% | 交易 月份 | (3532) 台勝科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 116.5 | +15.5 | +15.35% | +74.8% | 11358.71 | +529.03 | +4.89% | +85.8% | +10.5% | -11% | 19M09 | 101 | -1.5 | -1.46% | +72.2% | 10829.68 | +211.63 | +1.99% | +89.5% | -3.45% | -17.3% | 19M08 | 102.5 | -9.5 | -8.48% | +57.6% | 10618.05 | -205.76 | -1.9% | +85.9% | -6.58% | -28.3% | 19M07 | 112 | -9.5 | -7.82% | +45.3% | 10823.81 | +92.98 | +0.87% | +87.5% | -8.69% | -42.2% | 19M06 | 121.5 | +18.5 | +17.96% | +71.4% | 10730.83 | +232.34 | +2.21% | +91.7% | +15.8% | -20.3% | 19M05 | 103 | -14.5 | -12.34% | +50.2% | 10498.49 | -469.24 | -4.28% | +83.5% | -8.06% | -33.2% | 19M04 | 117.5 | +0.5 | +0.43% | +50.9% | 10967.73 | +326.69 | +3.07% | +89.1% | -2.64% | -38.2% | 19M03 | 117 | -2.5 | -2.09% | +47.7% | 10641.04 | +251.87 | +2.42% | +93.7% | -4.51% | -46% | 19M02 | 119.5 | -2.5 | -2.05% | +44.7% | 10389.17 | +456.91 | +4.6% | +102.6% | -6.65% | -57.9% | 19M01 | 122 | +4 | +3.39% | +49.6% | 9932.26 | +204.85 | +2.11% | +106.8% | +1.28% | -57.3% | 18M12 | 118 | -24.5 | -17.19% | +23.9% | 9727.41 | -160.62 | -1.62% | +103.5% | -15.6% | -79.6% | 18M11 | 142.5 | +37 | +35.07% | +67.3% | 9888.03 | +85.9 | +0.88% | +105.3% | +34.2% | -38% | 18M10 | 105.5 | -44.5 | -29.67% | +17.7% | 9802.13 | -1204.21 | -10.94% | +82.8% | -18.7% | -65.1% | 18M09 | 150 | +40 | +36.36% | +60.5% | 11006.34 | -57.6 | -0.52% | +81.9% | +36.9% | -21.4% | 18M08 | 110 | -38 | -25.68% | +19.3% | 11063.94 | +6.43 | +0.06% | +82% | -25.7% | -62.7% | 18M07 | 148 | +4.5 | +3.14% | +23% | 11057.51 | +220.6 | +2.04% | +85.7% | +1.1% | -62.7% | 18M06 | 143.5 | -23.5 | -14.07% | +5.69% | 10836.91 | -38.05 | -0.35% | +85% | -13.7% | -79.3% | 18M05 | 167 | +49.5 | +42.13% | +50.2% | 10874.96 | +217.08 | +2.04% | +88.8% | +40.1% | -38.6% | 交易 月份 | (3532) 台勝科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 117.5 | 0 | 0% | +50.2% | 10657.88 | -261.61 | -2.4% | +84.3% | +2.4% | -34% | 18M03 | 117.5 | -13 | -9.96% | +35.2% | 10919.49 | +104.02 | +0.96% | +86% | -10.9% | -50.8% | 18M02 | 130.5 | -1.5 | -1.14% | +33.7% | 10815.47 | -288.32 | -2.6% | +81.2% | +1.46% | -47.5% | 18M01 | 132 | +35.6 | +36.93% | +83.1% | 11103.79 | +460.93 | +4.33% | +89.1% | +32.6% | -5.96% | 17M12 | 96.4 | -6.1 | -5.95% | +72.2% | 10642.86 | +82.42 | +0.78% | +90.5% | -6.73% | -18.3% | 17M11 | 102.5 | -5.5 | -5.09% | +63.4% | 10560.44 | -233.36 | -2.16% | +86.4% | -2.93% | -23% | 17M10 | 108 | +2 | +1.89% | +66.5% | 10793.8 | +409.86 | +3.95% | +93.8% | -2.06% | -27.3% | 17M09 | 106 | +18.5 | +21.14% | +101.7% | 10383.94 | -201.84 | -1.91% | +90.1% | +23% | +11.6% | 17M08 | 87.5 | -1.7 | -1.91% | +97.9% | 10585.78 | +158.45 | +1.52% | +93% | -3.43% | +4.91% | 17M07 | 89.2 | +11.8 | +15.25% | +128% | 10427.33 | +32.26 | +0.31% | +93.6% | +14.9% | +34.5% | 17M06 | 77.4 | -11.2 | -12.64% | +99.2% | 10395.07 | +354.35 | +3.53% | +100.4% | -16.2% | -1.18% | 17M05 | 88.6 | -2 | -2.21% | +94.8% | 10040.72 | +168.72 | +1.71% | +103.8% | -3.92% | -9% | 17M04 | 90.6 | -27.4 | -23.22% | +49.6% | 9872 | +60.48 | +0.62% | +105.1% | -23.8% | -55.5% | 17M03 | 118 | +19.5 | +19.8% | +79.2% | 9811.52 | +61.05 | +0.63% | +106.4% | +19.2% | -27.2% | 17M02 | 98.5 | +29.4 | +42.55% | +155.4% | 9750.47 | +302.52 | +3.2% | +113% | +39.3% | +42.5% | 17M01 | 69.1 | +4.1 | +6.31% | +171.5% | 9447.95 | +194.45 | +2.1% | +117.4% | +4.21% | +54.1% | 16M12 | 65 | +13.4 | +25.97% | +242.1% | 9253.5 | +12.79 | +0.14% | +117.7% | +25.8% | +124.3% | 16M11 | 51.6 | +16.35 | +46.38% | +400.7% | 9240.71 | -49.41 | -0.53% | +116.6% | +46.9% | +284.1% | 交易 月份 | (3532) 台勝科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 35.25 | +1.75 | +5.22% | +426.9% | 9290.12 | +123.27 | +1.34% | +119.5% | +3.88% | +307.4% | 16M09 | 33.5 | -1.45 | -4.15% | +405% | 9166.85 | +98 | +1.08% | +121.9% | -5.23% | +283.1% | 16M08 | 34.95 | +4.7 | +15.54% | +483.5% | 9068.85 | +84.44 | +0.94% | +123.9% | +14.6% | +359.5% | 16M07 | 30.25 | -0.9 | -2.89% | +466.6% | 8984.41 | +317.83 | +3.67% | +132.2% | -6.56% | +334.5% | 16M06 | 31.15 | +0.45 | +1.47% | +474.9% | 8666.58 | +130.99 | +1.53% | +135.7% | -0.06% | +339.2% | 16M05 | 30.7 | -0.45 | -1.44% | +466.6% | 8535.59 | +157.69 | +1.88% | +140.2% | -3.32% | +326.5% | 16M04 | 31.15 | -1.75 | -5.32% | +436.5% | 8377.9 | -366.93 | -4.2% | +130.1% | -1.12% | +306.4% | 16M03 | 32.9 | -3.45 | -9.49% | +385.6% | 8744.83 | +333.67 | +3.97% | +139.2% | -13.5% | +246.3% | 16M02 | 36.35 | +3.85 | +11.85% | +443.1% | 8411.16 | +265.95 | +3.27% | +147% | +8.58% | +296.1% | 16M01 | 32.5 | -2.5 | -7.14% | +404.3% | 8145.21 | -192.85 | -2.31% | +141.3% | -4.83% | +263% | 15M12 | 35 | -3.3 | -8.62% | +360.8% | 8338.06 | +17.45 | +0.21% | +141.8% | -8.83% | +219% | 15M11 | 38.3 | -0.95 | -2.42% | +349.7% | 8320.61 | -233.7 | -2.73% | +135.2% | +0.31% | +214.5% | 15M10 | 39.25 | +2.25 | +6.08% | +377% | 8554.31 | +373.07 | +4.56% | +145.9% | +1.52% | +231.1% | 15M09 | 37 | +5.35 | +16.9% | +457.7% | 8181.24 | +6.32 | +0.08% | +146.1% | +16.8% | +311.5% | 15M08 | 31.65 | +0.05 | +0.16% | +458.5% | 8174.92 | -490.42 | -5.66% | +132.2% | +5.82% | +326.3% | 15M07 | 31.6 | -6.7 | -17.49% | +360.8% | 8665.34 | -657.68 | -7.05% | +115.8% | -10.4% | +245% | 15M06 | 38.3 | -10.4 | -21.36% | +262.4% | 9323.02 | -378.05 | -3.9% | +107.4% | -17.5% | +155% | 15M05 | 48.7 | -6.9 | -12.41% | +217.4% | 9701.07 | -118.98 | -1.21% | +104.9% | -11.2% | +112.6% | 交易 月份 | (3532) 台勝科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 55.6 | -3.9 | -6.55% | +196.6% | 9820.05 | +233.61 | +2.44% | +109.9% | -8.99% | +86.8% | 15M03 | 59.5 | -9.7 | -14.02% | +155.1% | 9586.44 | -35.66 | -0.37% | +109.1% | -13.6% | +46% | 15M02 | 69.2 | +13.9 | +25.14% | +219.2% | 9622.1 | +260.19 | +2.78% | +114.9% | +22.4% | +104.2% | 15M01 | 55.3 | +2.3 | +4.34% | +233% | 9361.91 | +54.65 | +0.59% | +116.2% | +3.75% | +116.8% | 14M12 | 53 | +22.25 | +72.36% | +474% | 9307.26 | +120.11 | +1.31% | +119% | +71% | +355% | 14M11 | 30.75 | -0.25 | -0.81% | +469.4% | 9187.15 | +212.39 | +2.37% | +124.2% | -3.18% | +345.2% | 14M10 | 31 | -5.9 | -15.99% | +378.3% | 8974.76 | +7.84 | +0.09% | +124.4% | -16.1% | +253.9% | 14M09 | 36.9 | -0.05 | -0.14% | +377.7% | 8966.92 | -469.35 | -4.97% | +113.2% | +4.83% | +264.4% | 14M08 | 36.95 | -1.15 | -3.02% | +363.3% | 9436.27 | +120.42 | +1.29% | +116% | -4.31% | +247.3% | 14M07 | 38.1 | +2.45 | +6.87% | +395.1% | 9315.85 | -77.22 | -0.82% | +114.2% | +7.69% | +280.9% | 14M06 | 35.65 | +1.55 | +4.55% | +417.6% | 9393.07 | +317.16 | +3.49% | +121.7% | +1.06% | +295.9% | 14M05 | 34.1 | +3.25 | +10.53% | +472.1% | 9075.91 | +284.47 | +3.24% | +128.9% | +7.29% | +343.3% | 14M04 | 30.85 | -0.1 | -0.32% | +470.3% | 8791.44 | -57.84 | -0.65% | +127.4% | +0.33% | +342.9% | 14M03 | 30.95 | -1.95 | -5.93% | +436.5% | 8849.28 | +209.7 | +2.43% | +132.9% | -8.36% | +303.6% | 14M02 | 32.9 | +2.05 | +6.65% | +472.1% | 8639.58 | +177.01 | +2.09% | +137.8% | +4.56% | +334.4% | 14M01 | 30.85 | -1.65 | -5.08% | +443.1% | 8462.57 | -148.94 | -1.73% | +133.6% | -3.35% | +309.4% | 13M12 | 32.5 | +3.75 | +13.04% | +513.9% | 8611.51 | +204.68 | +2.43% | +139.3% | +10.6% | +374.6% | 13M11 | 28.75 | -0.75 | -2.54% | +498.3% | 8406.83 | -43.23 | -0.51% | +138.1% | -2.03% | +360.2% | 交易 月份 | (3532) 台勝科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 29.5 | +0.25 | +0.85% | +503.4% | 8450.06 | +276.19 | +3.38% | +146.2% | -2.53% | +357.3% | 13M09 | 29.25 | +0.55 | +1.92% | +515% | 8173.87 | +151.98 | +1.89% | +150.8% | +0.03% | +364.2% | 13M08 | 28.7 | -1.3 | -4.33% | +488.3% | 8021.89 | -86.05 | -1.06% | +148.2% | -3.27% | +340.2% | 13M07 | 30 | -0.2 | -0.66% | +484.4% | 8107.94 | +45.73 | +0.57% | +149.6% | -1.23% | +334.9% | 13M06 | 30.2 | -0.6 | -1.95% | +473.1% | 8062.21 | -192.59 | -2.33% | +143.7% | +0.38% | +329.3% | 13M05 | 30.8 | +0.2 | +0.65% | +476.8% | 8254.8 | +161.14 | +1.99% | +148.6% | -1.34% | +328.2% | 13M04 | 30.6 | -1.2 | -3.77% | +455% | 8093.66 | +175.05 | +2.21% | +154.1% | -5.98% | +300.9% | 13M03 | 31.8 | +1.65 | +5.47% | +485.4% | 7918.61 | +20.63 | +0.26% | +154.8% | +5.21% | +330.7% | 13M02 | 30.15 | -0.15 | -0.5% | +482.5% | 7897.98 | +47.96 | +0.61% | +156.3% | -1.11% | +326.2% | 13M01 | 30.3 | -0.5 | -1.62% | +473.1% | 7850.02 | +150.52 | +1.95% | +161.3% | -3.57% | +311.7% | 12M12 | 30.8 | -0.3 | -0.96% | +467.5% | 7699.5 | +119.33 | +1.57% | +165.4% | -2.53% | +302.1% | 12M11 | 31.1 | +1 | +3.32% | +486.4% | 7580.17 | +414.12 | +5.78% | +180.8% | -2.46% | +305.6% | 12M10 | 30.1 | -4.6 | -13.26% | +408.6% | 7166.05 | -549.11 | -7.12% | +160.8% | -6.14% | +247.9% | 12M09 | 34.7 | +5.9 | +20.49% | +512.8% | 7715.16 | +318.1 | +4.3% | +172% | +16.2% | +340.8% | 12M08 | 28.8 | +1.8 | +6.67% | +553.7% | 7397.06 | +126.57 | +1.74% | +176.7% | +4.93% | +377% | 12M07 | 27 | -2.2 | -7.53% | +504.5% | 7270.49 | -25.79 | -0.35% | +175.8% | -7.18% | +328.7% | 12M06 | 29.2 | -1.55 | -5.04% | +474% | 7296.28 | -5.22 | -0.07% | +175.6% | -4.97% | +298.4% | 12M05 | 30.75 | -0.35 | -1.13% | +467.5% | 7301.5 | -200.22 | -2.67% | +168.2% | +1.54% | +299.3% | 交易 月份 | (3532) 台勝科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 31.1 | -4.55 | -12.76% | +395.1% | 7501.72 | -431.28 | -5.44% | +153.6% | -7.32% | +241.5% | 12M03 | 35.65 | -5.1 | -12.52% | +333.1% | 7933 | -188.44 | -2.32% | +147.7% | -10.2% | +185.4% | 12M02 | 40.75 | +9.45 | +30.19% | +463.9% | 8121.44 | +604.36 | +8.04% | +167.7% | +22.2% | +296.2% | 12M01 | 31.3 | +0.4 | +1.29% | +471.2% | 7517.08 | +445 | +6.29% | +184.5% | -5% | +286.7% | 11M12 | 30.9 | +3.6 | +13.19% | +546.5% | 7072.08 | +167.96 | +2.43% | +191.4% | +10.8% | +355.1% | 11M11 | 27.3 | -4.6 | -14.42% | +453.3% | 6904.12 | -683.57 | -9.01% | +165.2% | -5.41% | +288.1% | 11M10 | 31.9 | +0.95 | +3.07% | +470.3% | 7587.69 | +362.31 | +5.01% | +178.5% | -1.94% | +291.8% | 11M09 | 30.95 | -6.35 | -17.02% | +373.2% | 7225.38 | -515.98 | -6.67% | +159.9% | -10.4% | +213.3% | 11M08 | 37.3 | -13.7 | -26.86% | +246.1% | 7741.36 | -902.82 | -10.44% | +132.8% | -16.4% | +113.3% | 11M07 | 51 | -8.6 | -14.43% | +196.1% | 8644.18 | -8.41 | -0.1% | +132.5% | -14.3% | +63.6% | 11M06 | 59.6 | -3.4 | -5.4% | +180.2% | 8652.59 | -336.25 | -3.74% | +123.8% | -1.66% | +56.3% | 11M05 | 63 | -3.7 | -5.55% | +164.6% | 8988.84 | -19.03 | -0.21% | +123.4% | -5.34% | +41.3% | 11M04 | 66.7 | -8.3 | -11.07% | +135.3% | 9007.87 | +324.57 | +3.74% | +131.7% | -14.8% | +3.62% | 11M03 | 75 | +16.9 | +29.09% | +203.8% | 8683.3 | +83.65 | +0.97% | +134% | +28.1% | +69.8% | 11M02 | 58.1 | -4.8 | -7.63% | +180.6% | 8599.65 | -545.7 | -5.97% | +120% | -1.66% | +60.6% | 11M01 | 62.9 | +5 | +8.64% | +204.8% | 9145.35 | +172.85 | +1.93% | +124.2% | +6.71% | +80.6% | 10M12 | 57.9 | -0.4 | -0.69% | +202.7% | 8972.5 | +600.02 | +7.17% | +140.3% | -7.86% | +62.4% | 10M11 | 58.3 | -1.6 | -2.67% | +194.7% | 8372.48 | +85.39 | +1.03% | +142.8% | -3.7% | +51.9% | 交易 月份 | (3532) 台勝科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 59.9 | -1.7 | -2.76% | +186.5% | 8287.09 | +49.31 | +0.6% | +144.2% | -3.36% | +42.3% | 10M09 | 61.6 | +3.5 | +6.02% | +203.8% | 8237.78 | +621.5 | +8.16% | +164.2% | -2.14% | +39.6% | 10M08 | 58.1 | -4 | -6.44% | +184.2% | 7616.28 | -144.35 | -1.86% | +159.3% | -4.58% | +25% | 10M07 | 62.1 | +0.9 | +1.47% | +188.4% | 7760.63 | +431.26 | +5.88% | +174.5% | -4.41% | +13.9% | 10M06 | 61.2 | +2.1 | +3.55% | +198.6% | 7329.37 | -44.61 | -0.6% | +172.9% | +4.15% | +25.8% | 10M05 | 59.1 | -29.5 | -33.3% | +99.2% | 7373.98 | -630.27 | -7.87% | +151.4% | -25.4% | -52.2% | 10M04 | 88.6 | -7.3 | -7.61% | +84% | 8004.25 | +84.19 | +1.06% | +154% | -8.67% | -70% | 10M03 | 95.9 | +13.3 | +16.1% | +113.7% | 7920.06 | +483.96 | +6.51% | +170.6% | +9.59% | -56.9% | 10M02 | 82.6 | -5.6 | -6.35% | +100.1% | 7436.1 | -204.34 | -2.67% | +163.3% | -3.68% | -63.2% | 10M01 | 88.2 | +1.9 | +2.2% | +104.5% | 7640.44 | -547.67 | -6.69% | +145.7% | +8.89% | -41.2% | 09M12 | 86.3 | +5.4 | +6.67% | +118.2% | 8188.11 | +605.9 | +7.99% | +165.4% | -1.32% | -47.2% | 09M11 | 80.9 | +4.6 | +6.03% | +131.3% | 7582.21 | +242.13 | +3.3% | +174.1% | +2.73% | -42.8% | 09M10 | 76.3 | -6.3 | -7.63% | +113.7% | 7340.08 | -169.09 | -2.25% | +167.9% | -5.38% | -54.3% | 09M09 | 82.6 | +17.6 | +27.08% | +171.5% | 7509.17 | +683.22 | +10.01% | +194.8% | +17.1% | -23.2% | 09M08 | 65 | -10.6 | -14.02% | +133.5% | 6825.95 | -251.76 | -3.56% | +184.3% | -10.5% | -50.8% | 09M07 | 75.6 | +7.6 | +11.18% | +159.6% | 7077.71 | +645.55 | +10.04% | +212.8% | +1.14% | -53.3% | 09M06 | 68 | -11.2 | -14.14% | +122.9% | 6432.16 | -458.28 | -6.65% | +192% | -7.49% | -69.2% | 09M05 | 79.2 | +0.1 | +0.13% | +123.1% | 6890.44 | +897.87 | +14.98% | +235.8% | -14.8% | -112.6% | 交易 月份 | (3532) 台勝科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 79.1 | +10.4 | +15.14% | +156.9% | 5992.57 | +781.73 | +15% | +286.1% | +0.14% | -129.2% | 09M03 | 68.7 | +8.1 | +13.37% | +191.3% | 5210.84 | +653.69 | +14.34% | +341.5% | -0.97% | -150.3% | 09M02 | 60.6 | +4.6 | +8.21% | +215.2% | 4557.15 | +309.18 | +7.28% | +373.7% | +0.93% | -158.5% | 09M01 | 56 | -9 | -13.85% | +171.5% | 4247.97 | -343.25 | -7.48% | +338.2% | -6.37% | -166.7% | 08M12 | 65 | -7 | -9.72% | +145.1% | 4591.22 | +130.73 | +2.93% | +351.1% | -12.6% | -205.9% | 08M11 | 72 | +25.4 | +54.51% | +278.8% | 4460.49 | -410.17 | -8.42% | +313.1% | +62.9% | -34.3% | 08M10 | 46.6 | -4.9 | -9.51% | +242.7% | 4870.66 | -848.62 | -14.84% | +251.8% | +5.33% | -9.08% | 08M09 | 51.5 | -36.2 | -41.28% | +101.3% | 5719.28 | -1326.83 | -18.83% | +185.6% | -22.5% | -84.3% | 08M08 | 87.7 | -1.3 | -1.46% | +98.3% | 7046.11 | +22.05 | +0.31% | +186.5% | -1.77% | -88.1% | 08M07 | 89 | -21.5 | -19.46% | +59.7% | 7024.06 | -499.48 | -6.64% | +167.4% | -12.8% | -107.7% | 08M06 | 110.5 | -25.5 | -18.75% | +29.8% | 7523.54 | -1095.54 | -12.71% | +133.4% | -6.04% | -103.7% | 08M05 | 136 | -19.5 | -12.54% | +13.5% | 8619.08 | -300.84 | -3.37% | +125.6% | -9.17% | -112.1% | 08M04 | 155.5 | +6.5 | +4.36% | +18.5% | 8919.92 | +347.33 | +4.05% | +134.7% | +0.31% | -116.3% | 08M03 | 149 | -5.5 | -3.56% | +14.2% | 8572.59 | +159.83 | +1.9% | +139.2% | -5.46% | -124.9% | 08M02 | 154.5 | +11.5 | +8.04% | +23.4% | 8412.76 | +891.63 | +11.86% | +167.5% | -3.82% | -144.1% | 08M01 | 143 | -41 | -22.28% | -4.08% | 7521.13 | -985.15 | -11.58% | +136.5% | -10.7% | -140.6% | 07M12 | 184 | -6 | -3.16% | -7.11% | 8506.28 | -80.12 | -0.93% | +134.3% | -2.23% | -141.4% | 07M11 | | | | | 8586.4 | -1124.97 | -11.58% | +107.2% | | | 交易 月份 | (3532) 台勝科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | | | | | 9711.37 | +234.85 | +2.48% | +112.3% | | | 07M09 | | | | | 9476.52 | +494.36 | +5.5% | +124% | | | 07M08 | | | | | 8982.16 | -305.09 | -3.29% | +116.6% | | | 07M07 | | | | | 9287.25 | +404.04 | +4.55% | +126.5% | | | 07M06 | | | | | 8883.21 | +738.26 | +9.06% | +147% | | | 07M05 | | | | | 8144.95 | +269.53 | +3.42% | +155.5% | | | 07M04 | | | | | 7875.42 | -8.99 | -0.11% | +155.2% | | | 07M03 | | | | | 7884.41 | -17.55 | -0.22% | +154.6% | | | 07M02 | | | | | 7901.96 | +202.32 | +2.63% | +161.3% | | | 07M01 | | | | | 7699.64 | -124.08 | -1.59% | +157.2% | | | 06M12 | | | | | 7823.72 | +256 | +3.38% | +165.9% | | | 06M11 | | | | | 7567.72 | +546.4 | +7.78% | +186.6% | | | 06M10 | | | | | 7021.32 | +138.27 | +2.01% | +192.3% | | | 06M09 | | | | | 6883.05 | +271.28 | +4.1% | +204.3% | | | 06M08 | | | | | 6611.77 | +157.19 | +2.44% | +211.7% | | | 06M07 | | | | | 6454.58 | -249.83 | -3.73% | +200.1% | | | 06M06 | | | | | 6704.41 | -142.54 | -2.08% | +193.9% | | | 06M05 | | | | | 6846.95 | -324.82 | -4.53% | +180.6% | | | 交易 月份 | (3532) 台勝科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | | | | | 7171.77 | +557.8 | +8.43% | +204.2% | | | 06M03 | | | | | 6613.97 | +52.34 | +0.8% | +206.6% | | | 06M02 | | | | | 6561.63 | +29.45 | +0.45% | +208% | | | 06M01 | | | | | 6532.18 | -16.16 | -0.25% | +207.3% | | | 05M12 | | | | | 6548.34 | +344.87 | +5.56% | +224.3% | | | 05M11 | | | | | 6203.47 | +439.17 | +7.62% | +249.1% | | | 05M10 | | | | | 5764.3 | -354.31 | -5.79% | +228.8% | | | 05M09 | | | | | 6118.61 | +85.14 | +1.41% | +233.5% | | | 05M08 | | | | | 6033.47 | -278.51 | -4.41% | +218.8% | | | 05M07 | | | | | 6311.98 | +70.04 | +1.12% | +222.3% | | | 05M06 | | | | | 6241.94 | +230.38 | +3.83% | +234.7% | | | 05M05 | | | | | 6011.56 | +193.49 | +3.33% | +245.8% | | | 05M04 | | | | | 5818.07 | -187.81 | -3.13% | +235% | | | 05M03 | | | | | 6005.88 | -201.95 | -3.25% | +224.1% | | | 05M02 | | | | | 6207.83 | +213.6 | +3.56% | +235.7% | | | 05M01 | | | | | 5994.23 | -145.46 | -2.37% | +227.7% | | | 04M12 | | | | | 6139.69 | +294.93 | +5.05% | +244.2% | | | 04M11 | | | | | 5844.76 | +138.83 | +2.43% | +252.6% | | | 交易 月份 | (3532) 台勝科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | | | | | 5705.93 | -139.76 | -2.39% | +244.2% | | | 04M09 | | | | | 5845.69 | +80.15 | +1.39% | +249% | | | 04M08 | | | | | 5765.54 | +344.97 | +6.36% | +271.2% | | | 04M07 | | | | | 5420.57 | -418.87 | -7.17% | +244.6% | | | 04M06 | | | | | 5839.44 | -138.4 | -2.32% | +236.6% | | | 04M05 | | | | | 5977.84 | -139.97 | -2.29% | +228.9% | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|