Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3532 台勝科期貨標的權證標的資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
157.5 161 -3.5 -2.17% 2.8% 161 162 157.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6861.09 億 822 0.8 張/筆 159.2 元 2.46 16.01 -1.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8691.4 億 1,008 0.9 張/筆 160.7 元 +0.5 (+0.31%)

連漲連跌: 連3漲→跌  ( -3.5元 / -2.17%)        
財報評分: 最新83分 / 平均69分        上市指數: 18854.41 (-93.64 / -0.49%)

比較對象:
 vs   
   3532 台勝科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'24/02/27157.5-3.5-2.17%-2.17%18854.41-93.64-0.49%-0.49%-1.68%-1.68%
'24/02/26161+0.5+0.31%-1.87%18948.05+58.86+0.31%-0.18%0%-1.69%
'24/02/23160.5+0.5+0.31%-1.56%18889.19+36.41+0.19%+0.01%+0.12%-1.57%
'24/02/22160+5.5+3.56%+1.94%18852.78+176.47+0.94%+0.95%+2.62%+0.99%
'24/02/21154.5-1-0.64%+1.29%18676.31-76.85-0.41%+0.54%-0.23%+0.75%
'24/02/20155.5-0.5-0.32%+0.96%18753.16+117.36+0.63%+1.17%-0.95%-0.21%
'24/02/19156+2+1.3%+2.27%18635.8+28.55+0.15%+1.33%+1.15%+0.94%
'24/02/16154-2.5-1.6%+0.64%18607.25-37.32-0.2%+1.13%-1.4%-0.49%
'24/02/15156.5-4.5-2.8%-2.17%18644.57+548.5+3.03%+4.19%-5.83%-6.36%
'24/02/05161-0.5-0.31%-2.48%18096.07+36.14+0.2%+4.4%-0.51%-6.88%
'24/02/02161.500%-2.48%18059.93+91.82+0.51%+4.93%-0.51%-7.41%
'24/02/01161.5-0.5-0.31%-2.78%17968.11+78.55+0.44%+5.39%-0.75%-8.17%
'24/01/31162-1.5-0.92%-3.67%17889.56-145.07-0.8%+4.55%-0.12%-8.22%
'24/01/30163.5-1.5-0.91%-4.55%18034.63-85-0.47%+4.06%-0.44%-8.6%
'24/01/29165+2+1.23%-3.37%18119.63+124.6+0.69%+4.78%+0.54%-8.15%
'24/01/26163-1.5-0.91%-4.26%17995.03-7.59-0.04%+4.73%-0.87%-8.99%
'24/01/25164.500%-4.26%18002.62+126.79+0.71%+5.47%-0.71%-9.73%
'24/01/24164.5+3.5+2.17%-2.17%17875.83+1.24+0.01%+5.48%+2.16%-7.66%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'24/01/23161-0.5-0.31%-2.48%17874.59+59.49+0.33%+5.83%-0.64%-8.31%
'24/01/22161.5+1.5+0.94%-1.56%17815.1+133.58+0.76%+6.63%+0.18%-8.2%
'24/01/19160+2+1.27%-0.32%17681.52+453.73+2.63%+9.44%-1.36%-9.76%
'24/01/18158-0.5-0.32%-0.63%17227.79+66+0.38%+9.86%-0.7%-10.5%
'24/01/17158.5-3.5-2.16%-2.78%17161.79-185.08-1.07%+8.69%-1.09%-11.5%
'24/01/16162-2.5-1.52%-4.26%17346.87-199.95-1.14%+7.45%-0.38%-11.7%
'24/01/15164.5+1.5+0.92%-3.37%17546.82+33.99+0.19%+7.66%+0.73%-11%
'24/01/12163-2-1.21%-4.55%17512.83-32.49-0.19%+7.46%-1.02%-12%
'24/01/11165+1.5+0.92%-3.67%17545.32+79.69+0.46%+7.95%+0.46%-11.6%
'24/01/10163.500%-3.67%17465.63-69.86-0.4%+7.52%+0.4%-11.2%
'24/01/09163.5-0.5-0.3%-3.96%17535.49-37.17-0.21%+7.29%-0.09%-11.3%
'24/01/0816400%-3.96%17572.66+53.52+0.31%+7.62%-0.31%-11.6%
'24/01/05164-0.5-0.3%-4.26%17519.14-30.51-0.17%+7.43%-0.13%-11.7%
'24/01/04164.5-2-1.2%-5.41%17549.65-9.66-0.06%+7.38%-1.14%-12.8%
'24/01/03166.5-0.5-0.3%-5.69%17559.31-294.45-1.65%+5.6%+1.35%-11.3%
'24/01/02167-1.5-0.89%-6.53%17853.76-77.05-0.43%+5.15%-0.46%-11.7%
'23/12/29168.5-3-1.75%-8.16%17930.81+20.44+0.11%+5.27%-1.86%-13.4%
'23/12/28171.5-0.5-0.29%-8.43%17910.37+18.87+0.11%+5.38%-0.4%-13.8%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/12/27172-17-8.99%-16.7%17891.5+139.77+0.79%+6.21%-9.78%-22.9%
'23/12/26189-1-0.53%-17.1%17751.73+146.89+0.83%+7.1%-1.36%-24.2%
'23/12/25190+2+1.06%-16.2%17604.84+8.21+0.05%+7.15%+1.01%-23.4%
'23/12/22188-1-0.53%-16.7%17596.63+52.89+0.3%+7.47%-0.83%-24.1%
'23/12/21189+5+2.72%-14.4%17543.74-91.46-0.52%+6.91%+3.24%-21.3%
'23/12/2018400%-14.4%17635.2+58.65+0.33%+7.27%-0.33%-21.7%
'23/12/19184+3.5+1.94%-12.7%17576.55-75.48-0.43%+6.81%+2.37%-19.6%
'23/12/18180.5-3-1.63%-14.2%17652.03-21.84-0.12%+6.68%-1.51%-20.8%
'23/12/15183.5+16.5+9.88%-5.69%17673.87+20.76+0.12%+6.81%+9.76%-12.5%
'23/12/14167+3.5+2.14%-3.67%17653.11+184.18+1.05%+7.93%+1.09%-11.6%
'23/12/13163.5-1.5-0.91%-4.55%17468.93+18.3+0.1%+8.04%-1.01%-12.6%
'23/12/12165+4+2.48%-2.17%17450.63+32.29+0.19%+8.24%+2.29%-10.4%
'23/12/11161+0.5+0.31%-1.87%17418.34+34.35+0.2%+8.46%+0.11%-10.3%
'23/12/08160.5+5+3.22%+1.29%17383.99+105.25+0.61%+9.12%+2.61%-7.83%
'23/12/07155.5-2-1.27%0%17278.74-81.98-0.47%+8.6%-0.8%-8.6%
'23/12/06157.5+1.5+0.96%+0.96%17360.72+32.71+0.19%+8.81%+0.77%-7.85%
'23/12/05156-3-1.89%-0.94%17328.01-93.47-0.54%+8.23%-1.35%-9.17%
'23/12/04159-3-1.85%-2.78%17421.48-16.87-0.1%+8.12%-1.75%-10.9%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/12/01162-2-1.22%-3.96%17438.35+4.5+0.03%+8.15%-1.25%-12.1%
'23/11/30164+4+2.5%-1.56%17433.85+63.29+0.36%+8.54%+2.14%-10.1%
'23/11/29160+1+0.63%-0.94%17370.56+29.31+0.17%+8.73%+0.46%-9.67%
'23/11/28159+5.5+3.58%+2.61%17341.25+203.83+1.19%+10%+2.39%-7.41%
'23/11/27153.5-1.5-0.97%+1.61%17137.42-150-0.87%+9.06%-0.1%-7.45%
'23/11/2415500%+1.61%17287.42-7.13-0.04%+9.02%+0.04%-7.41%
'23/11/23155+1+0.65%+2.27%17294.55-15.71-0.09%+8.92%+0.74%-6.65%
'23/11/22154-0.5-0.32%+1.94%17310.26-106.44-0.61%+8.25%+0.29%-6.31%
'23/11/21154.5-2.5-1.59%+0.32%17416.7+206.23+1.2%+9.55%-2.79%-9.23%
'23/11/20157-2-1.26%-0.94%17210.47+1.52+0.01%+9.56%-1.27%-10.5%
'23/11/17159+1.5+0.95%0%17208.95+37.77+0.22%+9.8%+0.73%-9.8%
'23/11/16157.5+0.5+0.32%+0.32%17171.18+42.4+0.25%+10.1%+0.07%-9.76%
'23/11/15157-1-0.63%-0.32%17128.78+213.07+1.26%+11.5%-1.89%-11.8%
'23/11/14158-0.5-0.32%-0.63%16915.71+76.42+0.45%+12%-0.77%-12.6%
'23/11/13158.5-1.5-0.94%-1.56%16839.29+156.62+0.94%+13%-1.88%-14.6%
'23/11/10160+2.5+1.59%0%16682.67-62.98-0.38%+12.6%+1.97%-12.6%
'23/11/09157.5+1+0.64%+0.64%16745.65+4.82+0.03%+12.6%+0.61%-12%
'23/11/08156.5-4-2.49%-1.87%16740.83+55.88+0.33%+13%-2.82%-14.9%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/11/07160.5-0.5-0.31%-2.17%16684.95+35.59+0.21%+13.2%-0.52%-15.4%
'23/11/06161+4.5+2.88%+0.64%16649.36+141.71+0.86%+14.2%+2.02%-13.6%
'23/11/03156.500%+0.64%16507.65+110.7+0.68%+15%-0.68%-14.3%
'23/11/02156.5+1+0.64%+1.29%16396.95+358.39+2.23%+17.6%-1.59%-16.3%
'23/11/01155.500%+1.29%16038.56+37.29+0.23%+17.8%-0.23%-16.5%
'23/10/31155.5+0.5+0.32%+1.61%16001.27-148.41-0.92%+16.7%+1.24%-15.1%
'23/10/3015500%+1.61%16149.68+15.07+0.09%+16.9%-0.09%-15.2%
'23/10/27155+3+1.97%+3.62%16134.61+60.87+0.38%+17.3%+1.59%-13.7%
'23/10/26152-2-1.3%+2.27%16073.74-285.15-1.74%+15.3%+0.44%-13%
'23/10/25154+0.5+0.33%+2.61%16358.89+49.13+0.3%+15.6%+0.03%-13%
'23/10/24153.5+1.5+0.99%+3.62%16309.76+58.4+0.36%+16%+0.63%-12.4%
'23/10/23152+0.5+0.33%+3.96%16251.36-189.36-1.15%+14.7%+1.48%-10.7%
'23/10/20151.500%+3.96%16440.72-12.01-0.07%+14.6%+0.07%-10.6%
'23/10/19151.5-2-1.3%+2.61%16452.73+11.82+0.07%+14.7%-1.37%-12.1%
'23/10/18153.5+0.5+0.33%+2.94%16440.91-201.64-1.21%+13.3%+1.54%-10.3%
'23/10/17153+0.5+0.33%+3.28%16642.55-9.69-0.06%+13.2%+0.39%-9.95%
'23/10/16152.5-3-1.93%+1.29%16652.24-130.33-0.78%+12.3%-1.15%-11.1%
'23/10/13155.5+2+1.3%+2.61%16782.57-43.34-0.26%+12.1%+1.56%-9.45%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/10/12153.5+0.5+0.33%+2.94%16825.91+153.88+0.92%+13.1%-0.59%-10.1%
'23/10/11153+2.5+1.66%+4.65%16672.03+151.46+0.92%+14.1%+0.74%-9.48%
'23/10/06150.5+1.5+1.01%+5.7%16520.57+67.05+0.41%+14.6%+0.6%-8.89%
'23/10/05149+0.5+0.34%+6.06%16453.52+180.14+1.11%+15.9%-0.77%-9.8%
'23/10/04148.5+0.5+0.34%+6.42%16273.38-180.96-1.1%+14.6%+1.44%-8.17%
'23/10/03148+0.5+0.34%+6.78%16454.34-102.97-0.62%+13.9%+0.96%-7.09%
'23/10/02147.5+4+2.79%+9.76%16557.31+203.57+1.24%+15.3%+1.55%-5.54%
'23/09/28143.5+0.5+0.35%+10.1%16353.74+43.38+0.27%+15.6%+0.08%-5.46%
'23/09/2714300%+10.1%16310.36+34.29+0.21%+15.8%-0.21%-5.7%
'23/09/26143-1.5-1.04%+9%16276.07-176.16-1.07%+14.6%+0.03%-5.6%
'23/09/25144.5+1+0.7%+9.76%16452.23+107.75+0.66%+15.4%+0.04%-5.6%
'23/09/22143.5+1+0.7%+10.5%16344.48+27.81+0.17%+15.6%+0.53%-5.03%
'23/09/21142.5-3-2.06%+8.25%16316.67-218.08-1.32%+14%-0.74%-5.78%
'23/09/20145.5-0.5-0.34%+7.88%16534.75-101.57-0.61%+13.3%+0.27%-5.46%
'23/09/19146-2.5-1.68%+6.06%16636.32-61.92-0.37%+12.9%-1.31%-6.85%
'23/09/18148.5-1.5-1%+5%16698.24-222.68-1.32%+11.4%+0.32%-6.43%
'23/09/15150+0.5+0.33%+5.35%16920.92+113.36+0.67%+12.2%-0.34%-6.83%
'23/09/14149.5+1+0.67%+6.06%16807.56+226.05+1.36%+13.7%-0.69%-7.65%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/09/13148.5+2+1.37%+7.51%16581.51+8.8+0.05%+13.8%+1.32%-6.26%
'23/09/12146.5+3+2.09%+9.76%16572.71+139.76+0.85%+14.7%+1.24%-4.98%
'23/09/11143.500%+9.76%16432.95-143.07-0.86%+13.7%+0.86%-3.99%
'23/09/08143.5-1.5-1.03%+8.62%16576.02-43.12-0.26%+13.4%-0.77%-4.83%
'23/09/0714500%+8.62%16619.14-119.02-0.71%+12.6%+0.71%-4.02%
'23/09/06145-1.5-1.02%+7.51%16738.16-53.45-0.32%+12.3%-0.7%-4.78%
'23/09/05146.5+0.5+0.34%+7.88%16791.61+1.92+0.01%+12.3%+0.33%-4.42%
'23/09/04146+0.5+0.34%+8.25%16789.69+144.75+0.87%+13.3%-0.53%-5.03%
'23/09/01145.5+1.5+1.04%+9.38%16644.94+10.43+0.06%+13.3%+0.98%-3.97%
'23/08/31144+1+0.7%+10.1%16634.51-85.31-0.51%+12.8%+1.21%-2.63%
'23/08/30143+3+2.14%+12.5%16719.82+96.17+0.58%+13.4%+1.56%-0.92%
'23/08/29140-1.5-1.06%+11.3%16623.65+114.39+0.69%+14.2%-1.75%-2.9%
'23/08/28141.5+2+1.43%+12.9%16509.26+27.68+0.17%+14.4%+1.26%-1.49%
'23/08/25139.5-1-0.71%+12.1%16481.58-289.29-1.72%+12.4%+1.01%-0.32%
'23/08/24140.5+0.5+0.36%+12.5%16770.87+193.97+1.17%+13.7%-0.81%-1.24%
'23/08/23140+2+1.45%+14.1%16576.9+139.29+0.85%+14.7%+0.6%-0.57%
'23/08/2213800%+14.1%16437.61+56.12+0.34%+15.1%-0.34%-0.97%
'23/08/2113800%+14.1%16381.49+0.180%+15.1%0%-0.97%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/08/18138-2.5-1.78%+12.1%16381.31-135.35-0.82%+14.2%-0.96%-2.05%
'23/08/17140.5+2+1.44%+13.7%16516.66+69.88+0.42%+14.6%+1.02%-0.92%
'23/08/16138.5-0.5-0.36%+13.3%16446.78-8.02-0.05%+14.6%-0.31%-1.27%
'23/08/15139-1-0.71%+12.5%16454.8+61.14+0.37%+15%-1.08%-2.51%
'23/08/14140-3.5-2.44%+9.76%16393.66-207.59-1.25%+13.6%-1.19%-3.82%
'23/08/11143.5-3-2.05%+7.51%16601.25-33.45-0.2%+13.3%-1.85%-5.84%
'23/08/10146.5+1.5+1.03%+8.62%16634.7-236.24-1.4%+11.8%+2.43%-3.14%
'23/08/09145-2.5-1.69%+6.78%16870.94-6.13-0.04%+11.7%-1.65%-4.94%
'23/08/08147.5-3-1.99%+4.65%16877.07-118.93-0.7%+10.9%-1.29%-6.28%
'23/08/07150.5-2.5-1.63%+2.94%16996+152.32+0.9%+11.9%-2.53%-9%
'23/08/0415300%+2.94%16843.68-50.05-0.3%+11.6%+0.3%-8.66%
'23/08/02153-6.5-4.08%-1.25%16893.73-319.14-1.85%+9.54%-2.23%-10.8%
'23/08/01159.500%-1.25%17212.87+67.44+0.39%+9.97%-0.39%-11.2%
'23/07/31159.5-4.5-2.74%-3.96%17145.43-147.5-0.85%+9.03%-1.89%-13%
'23/07/28164+1.5+0.92%-3.08%17292.93+51.11+0.3%+9.35%+0.62%-12.4%
'23/07/27162.5+0.5+0.31%-2.78%17241.82+79.27+0.46%+9.86%-0.15%-12.6%
'23/07/26162-2-1.22%-3.96%17162.55-36.34-0.21%+9.63%-1.01%-13.6%
'23/07/25164+5.5+3.47%-0.63%17198.89+165.28+0.97%+10.7%+2.5%-11.3%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/07/24158.5-1-0.63%-1.25%17033.61+2.91+0.02%+10.7%-0.65%-12%
'23/07/21159.5-2-1.24%-2.48%17030.7-134.19-0.78%+9.84%-0.46%-12.3%
'23/07/20161.500%-2.48%17164.89+48.45+0.28%+10.2%-0.28%-12.6%
'23/07/19161.5-4-2.42%-4.83%17116.44-111.47-0.65%+9.44%-1.77%-14.3%
'23/07/18165.5+1+0.61%-4.26%17227.91-106.38-0.61%+8.77%+1.22%-13%
'23/07/17164.5-4.5-2.66%-6.8%17334.29+50.58+0.29%+9.09%-2.95%-15.9%
'23/07/14169+7.5+4.64%-2.48%17283.71+222.31+1.3%+10.5%+3.34%-13%
'23/07/13161.5-2.5-1.52%-3.96%17061.4+99.37+0.59%+11.2%-2.11%-15.1%
'23/07/12164+5.5+3.47%-0.63%16962.03+63.12+0.37%+11.6%+3.1%-12.2%
'23/07/11158.5+5.5+3.59%+2.94%16898.91+246.11+1.48%+13.2%+2.11%-10.3%
'23/07/10160.5+0.5+0.31%+3.12%16652.8-11.41-0.07%+13.1%+0.38%-10%
'23/07/07160-1-0.62%+2.48%16664.21-97.96-0.58%+12.5%-0.04%-10%
'23/07/0616100%+2.48%16762.17-294.26-1.73%+10.5%+1.73%-8.06%
'23/07/05161-3-1.83%+0.61%17056.43-84.34-0.49%+10%-1.34%-9.39%
'23/07/04164-4-2.38%-1.79%17140.77+56.57+0.33%+10.4%-2.71%-12.1%
'23/07/03168+0.5+0.3%-1.49%17084.2+168.66+1%+11.5%-0.7%-13%
'23/06/30167.5+1.5+0.9%-0.6%16915.54-26.76-0.16%+11.3%+1.06%-11.9%
'23/06/29166-1-0.6%-1.2%16942.3+6.67+0.04%+11.3%-0.64%-12.5%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/06/28167-0.5-0.3%-1.49%16935.63+47.73+0.28%+11.6%-0.58%-13.1%
'23/06/27167.5+3.5+2.13%+0.61%16887.9-171.34-1%+10.5%+3.13%-9.91%
'23/06/26164+0.5+0.31%+0.92%17059.24-143.16-0.83%+9.6%+1.14%-8.69%
'23/06/21163.5-1.5-0.91%0%17202.4+17.49+0.1%+9.71%-1.01%-9.71%
'23/06/20165-3-1.79%-1.79%17184.91-89.65-0.52%+9.15%-1.27%-10.9%
'23/06/19168+1.5+0.9%-0.9%17274.56-14.35-0.08%+9.05%+0.98%-9.96%
'23/06/16166.5-1.5-0.89%-1.79%17288.91-46.07-0.27%+8.77%-0.62%-10.6%
'23/06/15168+0.5+0.3%-1.49%17334.98+96.84+0.56%+9.38%-0.26%-10.9%
'23/06/14167.5+4+2.45%+0.92%17238.14+21.54+0.13%+9.51%+2.32%-8.6%
'23/06/13163.5+5.5+3.48%+4.43%17216.6+261.23+1.54%+11.2%+1.94%-6.77%
'23/06/12158-1-0.63%+3.77%16955.37+68.97+0.41%+11.7%-1.04%-7.88%
'23/06/09159+1+0.63%+4.43%16886.4+152.71+0.91%+12.7%-0.28%-8.24%
'23/06/08158+0.5+0.32%+4.76%16733.69-188.79-1.12%+11.4%+1.44%-6.65%
'23/06/07157.5-7.5-4.55%0%16922.48+160.82+0.96%+12.5%-5.51%-12.5%
'23/06/0616500%0%16761.66+47.23+0.28%+12.8%-0.28%-12.8%
'23/06/05165-3.5-2.08%-2.08%16714.43+7.52+0.05%+12.9%-2.13%-14.9%
'23/06/02168.5+5+3.06%+0.92%16706.91+194.26+1.18%+14.2%+1.88%-13.3%
'23/06/01163.5-2.5-1.51%-0.6%16512.65-66.31-0.4%+13.7%-1.11%-14.3%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/05/31166+1.5+0.91%+0.3%16578.96-43.78-0.26%+13.4%+1.17%-13.1%
'23/05/30164.5+7.5+4.78%+5.1%16622.74-13.56-0.08%+13.3%+4.86%-8.24%
'23/05/29157+4+2.61%+7.84%16636.3+131.25+0.8%+14.2%+1.81%-6.39%
'23/05/26153+2+1.32%+9.27%16505.05+213.05+1.31%+15.7%+0.01%-6.46%
'23/05/2515100%+9.27%16292+132.68+0.82%+16.7%-0.82%-7.41%
'23/05/24151-0.5-0.33%+8.91%16159.32-28.71-0.18%+16.5%-0.15%-7.56%
'23/05/23151.5+1.5+1%+10%16188.03+7.14+0.04%+16.5%+0.96%-6.52%
'23/05/2215000%+10%16180.89+5.97+0.04%+16.6%-0.04%-6.57%
'23/05/19150-1-0.66%+9.27%16174.92+73.04+0.45%+17.1%-1.11%-7.82%
'23/05/18151+2.5+1.68%+11.1%16101.88+176.59+1.11%+18.4%+0.57%-7.28%
'23/05/17148.5+2+1.37%+12.6%15925.29+251.39+1.6%+20.3%-0.23%-7.66%
'23/05/16146.5+1.5+1.03%+13.8%15673.9+198.85+1.28%+21.8%-0.25%-8.04%
'23/05/15145-0.5-0.34%+13.4%15475.05-27.31-0.18%+21.6%-0.16%-8.22%
'23/05/12145.5+1+0.69%+14.2%15502.36-12.28-0.08%+21.5%+0.77%-7.34%
'23/05/11144.5-1.5-1.03%+13%15514.64-127.12-0.81%+20.5%-0.22%-7.53%
'23/05/10146-3.5-2.34%+10.4%15641.76-85.94-0.55%+19.9%-1.79%-9.51%
'23/05/09149.5-2-1.32%+8.91%15727.7+28.13+0.18%+20.1%-1.5%-11.2%
'23/05/08151.5+1.5+1%+10%15699.57+73.5+0.47%+20.7%+0.53%-10.7%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/05/05150+3+2.04%+12.2%15626.07+17.04+0.11%+20.8%+1.93%-8.55%
'23/05/04147-1.5-1.01%+11.1%15609.03+55.62+0.36%+21.2%-1.37%-10.1%
'23/05/03148.5-2-1.33%+9.63%15553.41-83.07-0.53%+20.6%-0.8%-10.9%
'23/05/02150.5+1.5+1.01%+10.7%15636.48+57.3+0.37%+21%+0.64%-10.3%
'23/04/28149+4.5+3.11%+14.2%15579.18+167.69+1.09%+22.3%+2.02%-8.15%
'23/04/27144.5-0.5-0.34%+13.8%15411.49+36.86+0.24%+22.6%-0.58%-8.84%
'23/04/26145-0.5-0.34%+13.4%15374.63+3.9+0.03%+22.7%-0.37%-9.26%
'23/04/25145.5-7-4.59%+8.2%15370.73-256.14-1.64%+20.7%-2.95%-12.5%
'23/04/24152.5+1+0.66%+8.91%15626.87+23.88+0.15%+20.8%+0.51%-11.9%
'23/04/21151.5+0.5+0.33%+9.27%15602.99-104.53-0.67%+20%+1%-10.8%
'23/04/20151-3.5-2.27%+6.8%15707.52-62.95-0.4%+19.6%-1.87%-12.8%
'23/04/19154.5-4.5-2.83%+3.77%15770.47-98.97-0.62%+18.8%-2.21%-15%
'23/04/18159-2.5-1.55%+2.17%15869.44-94.11-0.59%+18.1%-0.96%-15.9%
'23/04/17161.500%+2.17%15963.55+34.12+0.21%+18.4%-0.21%-16.2%
'23/04/14161.5+3+1.89%+4.1%15929.43+124.67+0.79%+19.3%+1.1%-15.2%
'23/04/13158.5-4-2.46%+1.54%15804.76-128.21-0.8%+18.3%-1.66%-16.8%
'23/04/12162.5+0.5+0.31%+1.85%15932.97+19.09+0.12%+18.5%+0.19%-16.6%
'23/04/11162-0.5-0.31%+1.54%15913.88+37.71+0.24%+18.8%-0.55%-17.2%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/04/10162.5+1+0.62%+2.17%15876.17+39.67+0.25%+19.1%+0.37%-16.9%
'23/04/07161.5+1+0.62%+2.8%15836.5+25.73+0.16%+19.3%+0.46%-16.4%
'23/04/06160.5-5.5-3.31%-0.6%15810.77-57.29-0.36%+18.8%-2.95%-19.4%
'23/03/31166+1+0.61%0%15868.06+18.63+0.12%+19%+0.49%-19%
'23/03/30165+2.5+1.54%+1.54%15849.43+79.67+0.51%+19.6%+1.03%-18%
'23/03/29162.5-1.5-0.91%+0.61%15769.76+68.28+0.43%+20.1%-1.34%-19.5%
'23/03/28164-4.5-2.67%-2.08%15701.48-128.83-0.81%+19.1%-1.86%-21.2%
'23/03/27168.5-1.5-0.88%-2.94%15830.31-84.39-0.53%+18.5%-0.35%-21.4%
'23/03/24170-1.5-0.87%-3.79%15914.7+50.75+0.32%+18.9%-1.19%-22.6%
'23/03/23171.5+1.5+0.88%-2.94%15863.95+103.49+0.66%+19.6%+0.22%-22.6%
'23/03/22170+4.5+2.72%-0.3%15760.46+247.01+1.59%+21.5%+1.13%-21.8%
'23/03/21165.5-0.5-0.3%-0.6%15513.45+93.48+0.61%+22.3%-0.91%-22.9%
'23/03/20166+1+0.61%0%15419.97-32.99-0.21%+22%+0.82%-22%
'23/03/17165-0.5-0.3%-0.3%15452.96+231.84+1.52%+23.9%-1.82%-24.2%
'23/03/16165.5+4.5+2.8%+2.48%15221.12-166.47-1.08%+22.5%+3.88%-20%
'23/03/15161+2.5+1.58%+4.1%15387.59+27.17+0.18%+22.7%+1.4%-18.6%
'23/03/14158.5+2.5+1.6%+5.77%15360.42-200.07-1.29%+21.2%+2.89%-15.4%
'23/03/13156-3-1.89%+3.77%15560.49+34.29+0.22%+21.4%-2.11%-17.7%
交易
日期
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/03/10159-6.5-3.93%-0.3%15526.2-244.46-1.55%+19.6%-2.38%-19.9%
'23/03/09165.500%-0.3%15770.66-47.54-0.3%+19.2%+0.3%-19.5%
'23/03/08165.5+10+6.43%+6.11%15818.2-39.69-0.25%+18.9%+6.68%-12.8%
'23/03/07155.5+1+0.65%+6.8%15857.89+94.38+0.6%+19.6%+0.05%-12.8%
'23/03/06154.5+4.5+3%+10%15763.51+155.09+0.99%+20.8%+2.01%-10.8%
'23/03/0315000%+10%15608.42+9.7+0.06%+20.9%-0.06%-10.9%
'23/03/0215000%+10%15598.72+0.230%+20.9%0%-10.9%
'23/03/01150-1-0.66%+9.27%15598.49+94.7+0.61%+21.6%-1.27%-12.3%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。