Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3532 台勝科期貨標的權證標的資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
143.5 143 +0.5 +0.35% 0.7% 144 144 143
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3384,848 萬 306 1.1 張/筆 143.4 元 2.33 12.6 0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2543,621 萬 281 0.9 張/筆 142.6 元 0 (0%)

連漲連跌: 首日上漲  ( +0.5元 / +0.35%)        
財報評分: 最新83分 / 平均69分        上市指數: 16353.74 (43.38 / +0.27%)

比較對象:
 vs   
3532 台勝科 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
週別
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至23W39
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至23W39
累計
漲跌幅
23W39143.500%0%16353.74+9.26+0.06%+0.06%-0.06%-0.06%
23W38143.5-6.5-4.33%-4.33%16344.48-576.44-3.41%-3.35%-0.92%-0.98%
23W37150+6.5+4.53%0%16920.92+344.9+2.08%-1.34%+2.45%+1.34%
23W36143.5-2-1.37%-1.37%16576.02-68.92-0.41%-1.75%-0.96%+0.37%
23W35145.5+6+4.3%+2.87%16644.94+163.36+0.99%-0.78%+3.31%+3.64%
23W34139.5+1.5+1.09%+3.99%16481.58+100.27+0.61%-0.17%+0.48%+4.15%
23W33138-5.5-3.83%0%16381.31-219.94-1.32%-1.49%-2.51%+1.49%
23W32143.5-9.5-6.21%-6.21%16601.25-242.43-1.44%-2.91%-4.77%-3.3%
23W31153-11-6.71%-12.5%16843.68-449.25-2.6%-5.43%-4.11%-7.07%
23W30164+4.5+2.82%-10%17292.93+262.23+1.54%-3.97%+1.28%-6.06%
23W29159.5-9.5-5.62%-15.1%17030.7-253.01-1.46%-5.38%-4.16%-9.71%
23W28169+9+5.62%-10.3%17283.71+619.5+3.72%-1.86%+1.9%-8.45%
23W27160-7.5-4.48%-14.3%16664.21-251.33-1.49%-3.32%-2.99%-11%
23W26167.5+4+2.45%-12.2%16915.54-286.86-1.67%-4.93%+4.12%-7.3%
23W25163.5-3-1.8%-13.8%17202.4-86.51-0.5%-5.41%-1.3%-8.4%
23W24166.5+7.5+4.72%-9.75%17288.91+402.51+2.38%-3.15%+2.34%-6.59%
23W23159-9.5-5.64%-14.8%16886.4+179.49+1.07%-2.11%-6.71%-12.7%
23W22168.5+15.5+10.13%-6.21%16706.91+201.86+1.22%-0.92%+8.91%-5.29%
交易
週別
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至23W39
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至23W39
累計
漲跌幅
23W21153+3+2%-4.33%16505.05+330.13+2.04%+1.11%-0.04%-5.44%
23W20150+4.5+3.09%-1.37%16174.92+672.56+4.34%+5.49%-1.25%-6.87%
23W19145.5-4.5-3%-4.33%15502.36-123.71-0.79%+4.66%-2.21%-8.99%
23W18150+1+0.67%-3.69%15626.07+46.89+0.3%+4.97%+0.37%-8.66%
23W17149-2.5-1.65%-5.28%15579.18-23.81-0.15%+4.81%-1.5%-10.1%
23W16151.5-10-6.19%-11.1%15602.99-326.44-2.05%+2.66%-4.14%-13.8%
23W15161.500%-11.1%15929.43+92.93+0.59%+3.27%-0.59%-14.4%
23W14161.5-4.5-2.71%-13.6%15836.5-31.56-0.2%+3.06%-2.51%-16.6%
23W13166-4-2.35%-15.6%15868.06-46.64-0.29%+2.76%-2.06%-18.3%
23W12170+5+3.03%-13%15914.7+461.74+2.99%+5.83%+0.04%-18.9%
23W11165+6+3.77%-9.75%15452.96-73.24-0.47%+5.33%+4.24%-15.1%
23W10159+9+6%-4.33%15526.2-82.22-0.53%+4.78%+6.53%-9.11%
23W09150-1-0.66%-4.97%15608.42+104.63+0.67%+5.48%-1.33%-10.4%
23W08151-2-1.31%-6.21%15503.79+24.09+0.16%+5.65%-1.47%-11.9%
23W07153-1-0.65%-6.82%15479.7-106.95-0.69%+4.92%+0.04%-11.7%
23W06154-9-5.52%-12%15586.65-16.01-0.1%+4.81%-5.42%-16.8%
23W05163+13.5+9.03%-4.01%15602.66+669.73+4.48%+9.51%+4.55%-13.5%
23W03149.5+1+0.67%-3.37%14932.93+108.8+0.73%+10.3%-0.06%-13.7%
交易
週別
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至23W39
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至23W39
累計
漲跌幅
23W02148.5+3.5+2.41%-1.03%14824.13+450.79+3.14%+13.8%-0.73%-14.8%
23W01145+9+6.62%+5.51%14373.34+235.65+1.67%+15.7%+4.95%-10.2%
22W53136-6-4.23%+1.06%14137.69-133.94-0.94%+14.6%-3.29%-13.5%
22W52142-10-6.58%-5.59%14271.63-256.92-1.77%+12.6%-4.81%-18.2%
22W5115200%-5.59%14528.55-176.88-1.2%+11.2%+1.2%-16.8%
22W50152-10-6.17%-11.4%14705.43-265.25-1.77%+9.24%-4.4%-20.7%
22W49162-4.5-2.7%-13.8%14970.68+192.17+1.3%+10.7%-4%-24.5%
22W48166.5+2.5+1.52%-12.5%14778.51+273.52+1.89%+12.7%-0.37%-25.2%
22W47164+0.5+0.31%-12.2%14504.99+497.43+3.55%+16.7%-3.24%-29%
22W46163.5+13+8.64%-4.65%14007.56+980.85+7.53%+25.5%+1.11%-30.2%
22W45150.5+10+7.12%+2.14%13026.71+238.29+1.86%+27.9%+5.26%-25.7%
22W44140.5+6.5+4.85%+7.09%12788.42-30.78-0.24%+27.6%+5.09%-20.5%
22W43134-5-3.6%+3.24%12819.2-308.92-2.35%+24.6%-1.25%-21.3%
22W42139-4-2.8%+0.35%13128.12-574.16-4.19%+19.4%+1.39%-19%
22W41143+6+4.38%+4.74%13702.28+277.7+2.07%+21.8%+2.31%-17.1%
22W40137-17.5-11.33%-7.12%13424.58-693.8-4.91%+15.8%-6.42%-23%
22W39154.5-12-7.21%-13.8%14118.38-443.38-3.04%+12.3%-4.17%-26.1%
22W38166.5-4.5-2.63%-16.1%14561.76-21.66-0.15%+12.1%-2.48%-28.2%
交易
週別
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至23W39
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至23W39
累計
漲跌幅
22W37171-3.5-2.01%-17.8%14583.42-89.62-0.61%+11.5%-1.4%-29.2%
22W36174.5-6.5-3.59%-20.7%14673.04-605.4-3.96%+7.04%+0.37%-27.8%
22W35181-2.5-1.36%-21.8%15278.44-130.34-0.85%+6.13%-0.51%-27.9%
22W34183.5+7+3.97%-18.7%15408.78+119.81+0.78%+6.96%+3.19%-25.7%
22W33176.5+3+1.73%-17.3%15288.97+252.93+1.68%+8.76%+0.05%-26.1%
22W32173.5+1.5+0.87%-16.6%15036.04+35.97+0.24%+9.02%+0.63%-25.6%
22W31172-5.5-3.1%-19.2%15000.07+50.71+0.34%+9.39%-3.44%-28.5%
22W30177.5+12.5+7.58%-13%14949.36+398.74+2.74%+12.4%+4.84%-25.4%
22W29165-0.5-0.3%-13.3%14550.62+86.09+0.6%+13.1%-0.9%-26.4%
22W28165.5+1.5+0.91%-12.5%14464.53+121.45+0.85%+14%+0.06%-26.5%
22W27164-20.5-11.11%-22.2%14343.08-960.24-6.27%+6.86%-4.84%-29.1%
22W26184.5-22-10.65%-30.5%15303.32-337.94-2.16%+4.56%-8.49%-35.1%
22W25206.5-43.5-17.4%-42.6%15641.26-818.86-4.97%-0.65%-12.4%-42%
22W24250-15-5.66%-45.8%16460.12-92.45-0.56%-1.2%-5.1%-44.6%
22W23265+20.5+8.38%-41.3%16552.57+286.35+1.76%+0.54%+6.62%-41.8%
22W22244.5+1.5+0.62%-40.9%16266.22+121.37+0.75%+1.29%-0.13%-42.2%
22W21243+14+6.11%-37.3%16144.85+312.31+1.97%+3.29%+4.14%-40.6%
22W20229+15+7.01%-32.9%15832.54-575.66-3.51%-0.33%+10.5%-32.6%
交易
週別
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至23W39
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至23W39
累計
漲跌幅
22W19214+19+9.74%-26.4%16408.2-183.98-1.11%-1.44%+10.8%-25%
22W18195-18-8.45%-32.6%16592.18-432.91-2.54%-3.94%-5.91%-28.7%
22W17213-15-6.58%-37.1%17025.09+20.91+0.12%-3.83%-6.7%-33.2%
22W16228-39.5-14.77%-46.4%17004.18-280.36-1.62%-5.39%-13.2%-41%
22W15267.5-13.5-4.8%-48.9%17284.54-341.05-1.93%-7.22%-2.87%-41.7%
22W14281-53-15.87%-57%17625.59-51.36-0.29%-7.49%-15.6%-49.6%
22W13334-13.5-3.88%-58.7%17676.95+220.43+1.26%-6.32%-5.14%-52.4%
22W12347.5+53.5+18.2%-51.2%17456.52+191.78+1.11%-5.28%+17.1%-45.9%
22W11294+8+2.8%-49.8%17264.74-471.78-2.66%-7.8%+5.46%-42%
22W10286+29+11.28%-44.2%17736.52+84.34+0.48%-7.36%+10.8%-36.8%
22W09257-23.5-8.38%-48.8%17652.18-580.17-3.18%-10.3%-5.2%-38.5%
22W08280.5-13.5-4.59%-51.2%18232.35-78.59-0.43%-10.7%-4.16%-40.5%
22W07294+12+4.26%-49.1%18310.94+636.54+3.6%-7.47%+0.66%-41.6%
22W05282+19.5+7.43%-45.3%17674.4-224.9-1.26%-8.63%+8.69%-36.7%
22W04262.5-4-1.5%-46.2%17899.3-504.03-2.74%-11.1%+1.24%-35%
22W03266.5+3.5+1.33%-45.4%18403.33+233.57+1.29%-9.99%+0.04%-35.4%
22W02263-27-9.31%-50.5%18169.76-49.08-0.27%-10.2%-9.04%-40.3%
22W01290-14-4.61%-52.8%18218.84+257.2+1.43%-8.95%-6.04%-43.8%
交易
週別
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至23W39
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至23W39
累計
漲跌幅
21W52304+9.5+3.23%-51.3%17961.64+149.05+0.84%-8.19%+2.39%-43.1%
21W51294.5-3-1.01%-51.8%17812.59-13.67-0.08%-8.26%-0.93%-43.5%
21W50297.5+42+16.44%-43.8%17826.26+129.12+0.73%-7.59%+15.7%-36.2%
21W49255.5+20+8.49%-39.1%17697.14+327.75+1.89%-5.85%+6.6%-33.2%
21W48235.5+44.5+23.3%-24.9%17369.39-448.92-2.52%-8.22%+25.8%-16.6%
21W47191+2+1.06%-24.1%17818.31+300.18+1.71%-6.65%-0.65%-17.4%
21W46189+20+11.83%-15.1%17518.13+221.23+1.28%-5.45%+10.6%-9.64%
21W45169+11.5+7.3%-8.89%17296.9+309.49+1.82%-3.73%+5.48%-5.16%
21W44157.5+4+2.61%-6.51%16987.41+98.67+0.58%-3.17%+2.03%-3.35%
21W43153.5-2.5-1.6%-8.01%16888.74+107.55+0.64%-2.55%-2.24%-5.47%
21W42156+0.5+0.32%-7.72%16781.19+140.76+0.85%-1.72%-0.53%-5.99%
21W41155.5+4.5+2.98%-4.97%16640.43+69.54+0.42%-1.31%+2.56%-3.66%
21W40151-21.5-12.46%-16.8%16570.89-689.3-3.99%-5.25%-8.47%-11.6%
21W39172.5-5.5-3.09%-19.4%17260.19-16.6-0.1%-5.34%-2.99%-14%
21W38178-6-3.26%-22%17276.79-197.78-1.13%-6.41%-2.13%-15.6%
21W37184-5-2.65%-24.1%17474.57-42.35-0.24%-6.64%-2.41%-17.4%
21W36189+12.5+7.08%-18.7%17516.92+306.99+1.78%-4.97%+5.3%-13.7%
21W35176.5+6.5+3.82%-15.6%17209.93+867.99+5.31%+0.07%-1.49%-15.7%
交易
週別
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至23W39
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至23W39
累計
漲跌幅
21W34170-6.5-3.68%-18.7%16341.94-640.17-3.77%-3.7%+0.09%-15%
21W33176.5-9.5-5.11%-22.8%16982.11-544.17-3.1%-6.69%-2.01%-16.2%
21W32186-2-1.06%-23.7%17526.28+278.87+1.62%-5.18%-2.68%-18.5%
21W31188-5-2.59%-25.6%17247.41-325.51-1.85%-6.94%-0.74%-18.7%
21W30193-15-7.21%-31%17572.92-322.33-1.8%-8.61%-5.41%-22.4%
21W29208+17.5+9.19%-24.7%17895.25+233.77+1.32%-7.4%+7.87%-17.3%
21W28190.5+6.5+3.53%-22%17661.48-48.67-0.27%-7.66%+3.8%-14.4%
21W2718400%-22%17710.15+207.16+1.18%-6.57%-1.18%-15.4%
21W26184+5+2.79%-19.8%17502.99+184.45+1.07%-5.57%+1.72%-14.3%
21W25179+6.5+3.77%-16.8%17318.54+105.02+0.61%-4.99%+3.16%-11.8%
21W24172.5+2+1.17%-15.8%17213.52+66.11+0.39%-4.63%+0.78%-11.2%
21W23170.5+3+1.79%-14.3%17147.41+276.55+1.64%-3.07%+0.15%-11.3%
21W22167.5+10.5+6.69%-8.6%16870.86+568.8+3.49%+0.32%+3.2%-8.92%
21W21157+8+5.37%-3.69%16302.06+474.97+3%+3.33%+2.37%-7.02%
21W20149-22-12.87%-16.1%15827.09-1457.91-8.43%-5.39%-4.44%-10.7%
21W19171-21-10.94%-25.3%17285-281.66-1.6%-6.9%-9.34%-18.4%
21W18192-4.5-2.29%-27%17566.66+266.39+1.54%-5.47%-3.83%-21.5%
21W17196.5+49.5+33.67%-2.38%17300.27+141.46+0.82%-4.69%+32.8%+2.31%
交易
週別
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至23W39
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至23W39
累計
漲跌幅
21W16147-4-2.65%-4.97%17158.81+304.71+1.81%-2.97%-4.46%-2%
21W15151+14+10.22%+4.74%16854.1+282.82+1.71%-1.31%+8.51%+6.06%
21W1413700%+4.74%16571.28+265.4+1.63%+0.29%-1.63%+4.45%
21W13137+2+1.48%+6.3%16305.88+235.64+1.47%+1.76%+0.01%+4.53%
21W12135-1.5-1.1%+5.13%16070.24-184.94-1.14%+0.61%+0.04%+4.52%
21W11136.5-4.5-3.19%+1.77%16255.18+399.95+2.52%+3.14%-5.71%-1.37%
21W10141-9-6%-4.33%15855.23-98.57-0.62%+2.51%-5.38%-6.84%
21W0915000%-4.33%15953.8-387.58-2.37%+0.08%+2.37%-4.41%
21W08150+23+18.11%+13%16341.38+538.98+3.41%+3.49%+14.7%+9.5%
21W06127-1-0.78%+12.1%15802.4+664.09+4.39%+8.03%-5.17%+4.08%
21W05128-19-12.93%-2.38%15138.31-880.72-5.5%+2.09%-7.43%-4.47%
21W04147+6+4.26%+1.77%16019.03+402.64+2.58%+4.72%+1.68%-2.95%
21W03141-2.5-1.74%0%15616.39+152.44+0.99%+5.75%-2.73%-5.75%
21W02143.5+8.5+6.3%+6.3%15463.95+731.42+4.96%+11%+1.34%-4.71%
21W01135+2.5+1.89%+8.3%14732.53+401.11+2.8%+14.1%-0.91%-5.81%
20W52132.5-3.5-2.57%+5.51%14331.42+81.46+0.57%+14.8%-3.14%-9.25%
20W51136+1+0.74%+6.3%14249.96-11.73-0.08%+14.7%+0.82%-8.37%
20W50135-11.5-7.85%-2.05%14261.69+129.25+0.91%+15.7%-8.76%-17.8%
交易
週別
(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至23W39
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至23W39
累計
漲跌幅
20W49146.5+10+7.33%+5.13%14132.44+265.35+1.91%+17.9%+5.42%-12.8%
20W48136.5+12.5+10.08%+15.7%13867.09+150.65+1.1%+19.2%+8.98%-3.5%
20W47124+9.5+8.3%+25.3%13716.44+443.11+3.34%+23.2%+4.96%+2.12%
20W46114.5-6.5-5.37%+18.6%13273.33+299.8+2.31%+26.1%-7.68%-7.46%
20W45121+8+7.08%+27%12973.53+427.19+3.4%+30.3%+3.68%-3.36%
20W44113-8.5-7%+18.1%12546.34-352.48-2.73%+26.8%-4.27%-8.68%
20W43121.5-1-0.82%+17.1%12898.82+148.45+1.16%+28.3%-1.98%-11.1%
20W42122.5+15+13.95%+33.5%12750.37-136.82-1.06%+26.9%+15%+6.59%
20W41107.5+2.5+2.38%+36.7%12887.19+371.58+2.97%+30.7%-0.59%+6%
20W40105+2+1.94%+39.3%12515.61+282.7+2.31%+33.7%-0.37%+5.63%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。