≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
3532 台勝科期貨標的權證標的資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
143.5 143 +0.5 +0.35% 0.7% 144 144 143
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3384,848 萬 306 1.1 張/筆 143.4 元 2.33 12.6 0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2543,621 萬 281 0.9 張/筆 142.6 元 0 (0%)

連漲連跌: 首日上漲  ( +0.5元 / +0.35%)        
財報評分: 最新83分 / 平均69分        上市指數: 16353.74 (43.38 / +0.27%)

比較對象：
 vs   
3532 台勝科 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍：         
交易
月份		(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23M09
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23M09
累計
漲跌幅
23M09143.5-0.5-0.35%-0.35%16353.74-280.77-1.69%-1.69%+1.34%+1.34%
23M08144-15.5-9.72%-10%16634.51-510.92-2.98%-4.62%-6.74%-5.41%
23M07159.5-8-4.78%-14.3%17145.43+229.89+1.36%-3.32%-6.14%-11%
23M06167.5+1.5+0.9%-13.6%16915.54+336.58+2.03%-1.36%-1.13%-12.2%
23M05166+17+11.41%-3.69%16578.96+999.78+6.42%+4.97%+4.99%-8.66%
23M04149-17-10.24%-13.6%15579.18-288.88-1.82%+3.06%-8.42%-16.6%
23M03166+15+9.93%-4.97%15868.06+364.27+2.35%+5.48%+7.58%-10.4%
23M02151-4.5-2.89%-7.72%15503.79+238.59+1.56%+7.13%-4.45%-14.8%
23M01155.5+19.5+14.34%+5.51%15265.2+1127.51+7.98%+15.7%+6.36%-10.2%
22M12136-21-13.38%-8.6%14137.69-741.86-4.99%+9.91%-8.39%-18.5%
22M11157+11.5+7.9%-1.37%14879.55+1929.8+14.9%+26.3%-7%-27.7%
22M10145.5+8.5+6.2%+4.74%12949.75-474.83-3.54%+21.8%+9.74%-17.1%
22M09137-46-25.14%-21.6%13424.58-1670.86-11.07%+8.34%-14.1%-29.9%
22M08183+11+6.4%-16.6%15095.44+95.37+0.64%+9.02%+5.76%-25.6%
22M07172-4.5-2.55%-18.7%15000.07+174.34+1.18%+10.3%-3.73%-29%
22M06176.5-83-31.98%-44.7%14825.73-1982.04-11.79%-2.7%-20.2%-42%
22M05259.5+64.5+33.08%-26.4%16807.77+215.59+1.3%-1.44%+31.8%-25%
22M04195-94.5-32.64%-50.4%16592.18-1101.29-6.22%-7.57%-26.4%-42.9%
交易
月份		(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23M09
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23M09
累計
漲跌幅
22M03289.5+32.5+12.65%-44.2%17693.47+41.29+0.23%-7.36%+12.4%-36.8%
22M02257-25-8.87%-49.1%17652.18-22.22-0.13%-7.47%-8.74%-41.6%
22M01282-8-2.76%-50.5%17674.4-544.44-2.99%-10.2%+0.23%-40.3%
21M12290+40+16%-42.6%18218.84+791.08+4.54%-6.16%+11.5%-36.4%
21M11250+92.5+58.73%-8.89%17427.76+440.35+2.59%-3.73%+56.1%-5.16%
21M10157.5-3.5-2.17%-10.9%16987.41+52.64+0.31%-3.43%-2.48%-7.44%
21M09161-25-13.44%-22.8%16934.77-555.52-3.18%-6.5%-10.3%-16.4%
21M08186-2-1.06%-23.7%17490.29+242.88+1.41%-5.18%-2.47%-18.5%
21M07188-1-0.53%-24.1%17247.41-508.05-2.86%-7.89%+2.33%-16.2%
21M06189+20.5+12.17%-14.8%17755.46+687.03+4.03%-4.19%+8.14%-10.6%
21M05168.5-23.5-12.24%-25.3%17068.43-498.23-2.84%-6.9%-9.4%-18.4%
21M04192+56.5+41.7%+5.9%17566.66+1135.53+6.91%-0.47%+34.8%+6.38%
21M03135.5-14.5-9.67%-4.33%16431.13+477.33+2.99%+2.51%-12.7%-6.84%
21M02150+22+17.19%+12.1%15953.8+815.49+5.39%+8.03%+11.8%+4.08%
21M01128-7-5.19%+6.3%15138.31+405.78+2.75%+11%-7.94%-4.71%
20M12135-11-7.53%-1.71%14732.53+1009.64+7.36%+19.2%-14.9%-20.9%
20M11146+33+29.2%+27%13722.89+1176.55+9.38%+30.3%+19.8%-3.36%
20M10113+8+7.62%+36.7%12546.34+30.73+0.25%+30.7%+7.37%+6%
交易
月份		(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23M09
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23M09
累計
漲跌幅
20M09105+2+1.94%+39.3%12515.61-75.84-0.6%+29.9%+2.54%+9.44%
20M08103-27-20.77%+10.4%12591.45-73.35-0.58%+29.1%-20.2%-18.7%
20M07130-7-5.11%+4.74%12664.8+1043.56+8.98%+40.7%-14.1%-36%
20M06137-21-13.29%-9.18%11621.24+679.08+6.21%+49.5%-19.5%-58.6%
20M05158+9.5+6.4%-3.37%10942.16-49.98-0.45%+48.8%+6.85%-52.1%
20M04148.5+19+14.67%+10.8%10992.14+1284.08+13.23%+68.5%+1.44%-57.6%
20M03129.5-10.5-7.5%+2.5%9708.06-1584.11-14.03%+44.8%+6.53%-42.3%
20M02140+29+26.13%+29.3%11292.17-202.93-1.77%+42.3%+27.9%-13%
20M01111-6-5.13%+22.6%11495.1-502.04-4.18%+36.3%-0.95%-13.7%
19M12117+9+8.33%+32.9%11997.14+507.57+4.42%+42.3%+3.91%-9.47%
19M11108-8.5-7.3%+23.2%11489.57+130.86+1.15%+44%-8.45%-20.8%
19M10116.5+15.5+15.35%+42.1%11358.71+529.03+4.89%+51%+10.5%-8.93%
19M09101-1.5-1.46%+40%10829.68+211.63+1.99%+54%-3.45%-14%
19M08102.5-9.5-8.48%+28.1%10618.05-205.76-1.9%+51.1%-6.58%-23%
19M07112-9.5-7.82%+18.1%10823.81+92.98+0.87%+52.4%-8.69%-34.3%
19M06121.5+18.5+17.96%+39.3%10730.83+232.34+2.21%+55.8%+15.8%-16.5%
19M05103-14.5-12.34%+22.1%10498.49-469.24-4.28%+49.1%-8.06%-27%
19M04117.5+0.5+0.43%+22.6%10967.73+326.69+3.07%+53.7%-2.64%-31%
交易
月份		(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23M09
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23M09
累計
漲跌幅
19M03117-2.5-2.09%+20.1%10641.04+251.87+2.42%+57.4%-4.51%-37.3%
19M02119.5-2.5-2.05%+17.6%10389.17+456.91+4.6%+64.7%-6.65%-47%
19M01122+4+3.39%+21.6%9932.26+204.85+2.11%+68.1%+1.28%-46.5%
18M12118-24.5-17.19%+0.7%9727.41-160.62-1.62%+65.4%-15.6%-64.7%
18M11142.5+37+35.07%+36%9888.03+85.9+0.88%+66.8%+34.2%-30.8%
18M10105.5-44.5-29.67%-4.33%9802.13-1204.21-10.94%+48.6%-18.7%-52.9%
18M09150+40+36.36%+30.5%11006.34-57.6-0.52%+47.8%+36.9%-17.4%
18M08110-38-25.68%-3.04%11063.94+6.43+0.06%+47.9%-25.7%-50.9%
18M07148+4.5+3.14%0%11057.51+220.6+2.04%+50.9%+1.1%-50.9%
18M06143.5-23.5-14.07%-14.1%10836.91-38.05-0.35%+50.4%-13.7%-64.5%
18M05167+49.5+42.13%+22.1%10874.96+217.08+2.04%+53.4%+40.1%-31.3%
18M04117.500%+22.1%10657.88-261.61-2.4%+49.8%+2.4%-27.6%
18M03117.5-13-9.96%+9.96%10919.49+104.02+0.96%+51.2%-10.9%-41.2%
18M02130.5-1.5-1.14%+8.71%10815.47-288.32-2.6%+47.3%+1.46%-38.6%
18M01132+35.6+36.93%+48.9%11103.79+460.93+4.33%+53.7%+32.6%-4.8%
17M1296.4-6.1-5.95%+40%10642.86+82.42+0.78%+54.9%-6.73%-14.9%
17M11102.5-5.5-5.09%+32.9%10560.44-233.36-2.16%+51.5%-2.93%-18.6%
17M10108+2+1.89%+35.4%10793.8+409.86+3.95%+57.5%-2.06%-22.1%
交易
月份		(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23M09
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23M09
累計
漲跌幅
17M09106+18.5+21.14%+64%10383.94-201.84-1.91%+54.5%+23%+9.51%
17M0887.5-1.7-1.91%+60.9%10585.78+158.45+1.52%+56.8%-3.43%+4.04%
17M0789.2+11.8+15.25%+85.4%10427.33+32.26+0.31%+57.3%+14.9%+28.1%
17M0677.4-11.2-12.64%+62%10395.07+354.35+3.53%+62.9%-16.2%-0.91%
17M0588.6-2-2.21%+58.4%10040.72+168.72+1.71%+65.7%-3.92%-7.27%
17M0490.6-27.4-23.22%+21.6%9872+60.48+0.62%+66.7%-23.8%-45.1%
17M03118+19.5+19.8%+45.7%9811.52+61.05+0.63%+67.7%+19.2%-22%
17M0298.5+29.4+42.55%+107.7%9750.47+302.52+3.2%+73.1%+39.3%+34.6%
17M0169.1+4.1+6.31%+120.8%9447.95+194.45+2.1%+76.7%+4.21%+44%
16M1265+13.4+25.97%+178.1%9253.5+12.79+0.14%+77%+25.8%+101.1%
16M1151.6+16.35+46.38%+307.1%9240.71-49.41-0.53%+76%+46.9%+231.1%
16M1035.25+1.75+5.22%+328.4%9290.12+123.27+1.34%+78.4%+3.88%+250%
16M0933.5-1.45-4.15%+310.6%9166.85+98+1.08%+80.3%-5.23%+230.3%
16M0834.95+4.7+15.54%+374.4%9068.85+84.44+0.94%+82%+14.6%+292.4%
16M0730.25-0.9-2.89%+360.7%8984.41+317.83+3.67%+88.7%-6.56%+272%
16M0631.15+0.45+1.47%+367.4%8666.58+130.99+1.53%+91.6%-0.06%+275.8%
16M0530.7-0.45-1.44%+360.7%8535.59+157.69+1.88%+95.2%-3.32%+265.5%
16M0431.15-1.75-5.32%+336.2%8377.9-366.93-4.2%+87%-1.12%+249.2%
交易
月份		(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23M09
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23M09
累計
漲跌幅
16M0332.9-3.45-9.49%+294.8%8744.83+333.67+3.97%+94.4%-13.5%+200.3%
16M0236.35+3.85+11.85%+341.5%8411.16+265.95+3.27%+100.8%+8.58%+240.8%
16M0132.5-2.5-7.14%+310%8145.21-192.85-2.31%+96.1%-4.83%+213.9%
15M1235-3.3-8.62%+274.7%8338.06+17.45+0.21%+96.5%-8.83%+178.1%
15M1138.3-0.95-2.42%+265.6%8320.61-233.7-2.73%+91.2%+0.31%+174.4%
15M1039.25+2.25+6.08%+287.8%8554.31+373.07+4.56%+99.9%+1.52%+187.9%
15M0937+5.35+16.9%+353.4%8181.24+6.32+0.08%+100%+16.8%+253.3%
15M0831.65+0.05+0.16%+354.1%8174.92-490.42-5.66%+88.7%+5.82%+265.4%
15M0731.6-6.7-17.49%+274.7%8665.34-657.68-7.05%+75.4%-10.4%+199.3%
15M0638.3-10.4-21.36%+194.7%9323.02-378.05-3.9%+68.6%-17.5%+126.1%
15M0548.7-6.9-12.41%+158.1%9701.07-118.98-1.21%+66.5%-11.2%+91.6%
15M0455.6-3.9-6.55%+141.2%9820.05+233.61+2.44%+70.6%-8.99%+70.6%
15M0359.5-9.7-14.02%+107.4%9586.44-35.66-0.37%+70%-13.6%+37.4%
15M0269.2+13.9+25.14%+159.5%9622.1+260.19+2.78%+74.7%+22.4%+84.8%
15M0155.3+2.3+4.34%+170.8%9361.91+54.65+0.59%+75.7%+3.75%+95%
14M1253+22.25+72.36%+366.7%9307.26+120.11+1.31%+78%+71%+288.7%
14M1130.75-0.25-0.81%+362.9%9187.15+212.39+2.37%+82.2%-3.18%+280.7%
14M1031-5.9-15.99%+288.9%8974.76+7.84+0.09%+82.4%-16.1%+206.5%
交易
月份		(3532) 台勝科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23M09
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23M09
累計
漲跌幅
14M0936.9-0.05-0.14%+288.4%8966.92-469.35-4.97%+73.3%+4.83%+215.1%
14M0836.95-1.15-3.02%+276.6%9436.27+120.42+1.29%+75.5%-4.31%+201.1%
14M0738.1+2.45+6.87%+302.5%9315.85-77.22-0.82%+74.1%+7.69%+228.4%
14M0635.65+1.55+4.55%+320.8%9393.07+317.16+3.49%+80.2%+1.06%+240.6%
14M0534.1+3.25+10.53%+365.2%9075.91+284.47+3.24%+86%+7.29%+279.1%
14M0430.85-0.1-0.32%+363.7%8791.44-57.84-0.65%+84.8%+0.33%+278.8%
14M0330.95-1.95-5.93%+336.2%8849.28+209.7+2.43%+89.3%-8.36%+246.9%
14M0232.9+2.05+6.65%+365.2%8639.58+177.01+2.09%+93.2%+4.56%+271.9%
14M0130.85-1.65-5.08%+341.5%8462.57-148.94-1.73%+89.9%-3.35%+251.6%
13M1232.5+3.75+13.04%+399.1%8611.51+204.68+2.43%+94.5%+10.6%+304.6%
13M1128.75-0.75-2.54%+386.4%8406.83-43.23-0.51%+93.5%-2.03%+292.9%
13M1029.5+0.25+0.85%+390.6%8450.06+276.19+3.38%+100.1%-2.53%+290.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。