≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3531 先益資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.2 31.4 -0.2 -0.64% 0.96% 31.1 31.3 31
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1856.04萬 16 1.1張/筆 31.13元 1.01 12.84 -0.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
33103萬 25 1.3張/筆 31.2元 +0.25 (+0.8%)

連漲連跌: 首日下跌  ( -0.2元 / -0.64%)        
財報評分: 最新51分 / 平均50分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   3531 先益 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3531) 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2531.2-0.2-0.64%-0.64%19857.42-274.32-1.36%-1.36%+0.72%+0.73%
'24/04/2431.4+0.25+0.8%+0.16%20131.74+532.46+2.72%+1.32%-1.92%-1.16%
'24/04/2331.1500%+0.16%19599.28+188.06+0.97%+2.3%-0.97%-2.14%
'24/04/2231.15-0.05-0.16%0%19411.22-115.9-0.59%+1.69%+0.43%-1.69%
'24/04/1931.2-0.2-0.64%-0.64%19527.12-774.08-3.81%-2.19%+3.17%+1.55%
'24/04/1831.400%-0.64%20301.2+87.87+0.43%-1.76%-0.43%+1.12%
'24/04/1731.4+0.2+0.64%0%20213.33+311.37+1.56%-0.22%-0.92%+0.22%
'24/04/1631.2-0.7-2.19%-2.19%19901.96-547.81-2.68%-2.9%+0.49%+0.7%
'24/04/1531.900%-2.19%20449.77-286.8-1.38%-4.24%+1.38%+2.05%
'24/04/1231.9-0.1-0.31%-2.5%20736.57-16.65-0.08%-4.32%-0.23%+1.82%
'24/04/1132-0.05-0.16%-2.65%20753.22-10.31-0.05%-4.36%-0.11%+1.71%
'24/04/1032.05-0.1-0.31%-2.95%20763.53-32.67-0.16%-4.51%-0.15%+1.56%
'24/04/0932.15-0.1-0.31%-3.26%20796.2+378.5+1.85%-2.74%-2.16%-0.51%
'24/04/0832.25-0.05-0.15%-3.41%20417.7+80.1+0.39%-2.36%-0.54%-1.04%
'24/04/0332.3-0.35-1.07%-4.44%20337.6-128.97-0.63%-2.98%-0.44%-1.46%
'24/04/0232.65-1.05-3.12%-7.42%20466.57+244.24+1.21%-1.8%-4.33%-5.61%
'24/04/0133.7+0.1+0.3%-7.14%20222.33-72.12-0.36%-2.15%+0.66%-4.99%
'24/03/2933.6-0.35-1.03%-8.1%20294.45+147.9+0.73%-1.44%-1.76%-6.67%
交易
日期		(3531) 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2833.95+0.65+1.95%-6.31%20146.55-53.57-0.27%-1.7%+2.22%-4.61%
'24/03/2733.3+0.3+0.91%-5.45%20200.12+73.63+0.37%-1.34%+0.54%-4.12%
'24/03/263300%-5.45%20126.49-65.76-0.33%-1.66%+0.33%-3.8%
'24/03/2533+0.2+0.61%-4.88%20192.25-36.18-0.18%-1.83%+0.79%-3.04%
'24/03/2232.8+0.2+0.61%-4.29%20228.43+29.34+0.15%-1.69%+0.46%-2.6%
'24/03/2132.600%-4.29%20199.09+414.64+2.1%+0.37%-2.1%-4.66%
'24/03/2032.6+0.3+0.93%-3.41%19784.45-72.75-0.37%0%+1.3%-3.41%
'24/03/1932.3+0.1+0.31%-3.11%19857.2-22.65-0.11%-0.11%+0.42%-2.99%
'24/03/1832.2-0.1-0.31%-3.41%19879.85+197.35+1%+0.89%-1.31%-4.29%
'24/03/1532.300%-3.41%19682.5-255.42-1.28%-0.4%+1.28%-3%
'24/03/1432.3+0.05+0.16%-3.26%19937.92+9.41+0.05%-0.36%+0.11%-2.9%
'24/03/1332.2500%-3.26%19928.51+13.96+0.07%-0.29%-0.07%-2.97%
'24/03/1232.25-0.05-0.15%-3.41%19914.55+188.47+0.96%+0.67%-1.11%-4.07%
'24/03/1132.3-0.2-0.62%-4%19726.08-59.24-0.3%+0.36%-0.32%-4.36%
'24/03/0832.5-0.7-2.11%-6.02%19785.32+91.8+0.47%+0.83%-2.58%-6.86%
'24/03/0733.200%-6.02%19693.52+194.07+1%+1.84%-1%-7.86%
'24/03/0633.2-0.05-0.15%-6.17%19499.45+112.53+0.58%+2.43%-0.73%-8.59%
'24/03/0533.2500%-6.17%19386.92+81.61+0.42%+2.86%-0.42%-9.03%
交易
日期		(3531) 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0433.2500%-6.17%19305.31+369.38+1.95%+4.87%-1.95%-11%
'24/03/0133.2500%-6.17%18935.93-30.84-0.16%+4.7%+0.16%-10.9%
'24/02/2933.25-0.1-0.3%-6.45%18966.77+112.36+0.6%+5.32%-0.9%-11.8%
'24/02/2733.35-0.65-1.91%-8.24%18854.41-93.64-0.49%+4.8%-1.42%-13%
'24/02/2634+1.85+5.75%-2.95%18948.05+58.86+0.31%+5.13%+5.44%-8.08%
'24/02/2332.15-0.1-0.31%-3.26%18889.19+36.41+0.19%+5.33%-0.5%-8.58%
'24/02/2232.25-0.05-0.15%-3.41%18852.78+176.47+0.94%+6.32%-1.09%-9.73%
'24/02/2132.3+0.45+1.41%-2.04%18676.31-76.85-0.41%+5.89%+1.82%-7.93%
'24/02/2031.85-0.4-1.24%-3.26%18753.16+117.36+0.63%+6.56%-1.87%-9.81%
'24/02/1932.25+0.95+3.04%-0.32%18635.8+28.55+0.15%+6.72%+2.89%-7.04%
'24/02/1631.300%-0.32%18607.25-37.32-0.2%+6.51%+0.2%-6.82%
'24/02/1531.3+0.5+1.62%+1.3%18644.57+548.5+3.03%+9.73%-1.41%-8.43%
'24/02/0530.8-0.65-2.07%-0.79%18096.07+36.14+0.2%+9.95%-2.27%-10.7%
'24/02/0231.45-0.95-2.93%-3.7%18059.93+91.82+0.51%+10.5%-3.44%-14.2%
'24/02/0132.4+1.05+3.35%-0.48%17968.11+78.55+0.44%+11%+2.91%-11.5%
'24/01/3131.35-0.05-0.16%-0.64%17889.56-145.07-0.8%+10.1%+0.64%-10.7%
'24/01/3031.4+0.05+0.16%-0.48%18034.63-85-0.47%+9.59%+0.63%-10.1%
'24/01/2931.35+0.5+1.62%+1.13%18119.63+124.6+0.69%+10.3%+0.93%-9.21%
交易
日期		(3531) 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2630.85-0.2-0.64%+0.48%17995.03-7.59-0.04%+10.3%-0.6%-9.82%
'24/01/2531.05-0.45-1.43%-0.95%18002.62+126.79+0.71%+11.1%-2.14%-12%
'24/01/2431.5-0.1-0.32%-1.27%17875.83+1.24+0.01%+11.1%-0.33%-12.4%
'24/01/2331.6-0.2-0.63%-1.89%17874.59+59.49+0.33%+11.5%-0.96%-13.4%
'24/01/2231.8+0.5+1.6%-0.32%17815.1+133.58+0.76%+12.3%+0.84%-12.6%
'24/01/1931.3+0.85+2.79%+2.46%17681.52+453.73+2.63%+15.3%+0.16%-12.8%
'24/01/1830.45+0.1+0.33%+2.8%17227.79+66+0.38%+15.7%-0.05%-12.9%
'24/01/1730.35-0.15-0.49%+2.3%17161.79-185.08-1.07%+14.5%+0.58%-12.2%
'24/01/1630.5-0.55-1.77%+0.48%17346.87-199.95-1.14%+13.2%-0.63%-12.7%
'24/01/1531.05-0.45-1.43%-0.95%17546.82+33.99+0.19%+13.4%-1.62%-14.3%
'24/01/1231.5-0.5-1.56%-2.5%17512.83-32.49-0.19%+13.2%-1.37%-15.7%
'24/01/1132+0.45+1.43%-1.11%17545.32+79.69+0.46%+13.7%+0.97%-14.8%
'24/01/1031.55-0.25-0.79%-1.89%17465.63-69.86-0.4%+13.2%-0.39%-15.1%
'24/01/0931.8-0.5-1.55%-3.41%17535.49-37.17-0.21%+13%-1.34%-16.4%
'24/01/0832.3-0.05-0.15%-3.55%17572.66+53.52+0.31%+13.3%-0.46%-16.9%
'24/01/0532.35+0.2+0.62%-2.95%17519.14-30.51-0.17%+13.1%+0.79%-16.1%
'24/01/0432.15-0.35-1.08%-4%17549.65-9.66-0.06%+13.1%-1.02%-17.1%
'24/01/0332.5-0.15-0.46%-4.44%17559.31-294.45-1.65%+11.2%+1.19%-15.7%
交易
日期		(3531) 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0232.65+0.1+0.31%-4.15%17853.76-77.05-0.43%+10.7%+0.74%-14.9%
'23/12/2932.55-0.45-1.36%-5.45%17930.81+20.44+0.11%+10.9%-1.47%-16.3%
'23/12/2833+0.9+2.8%-2.8%17910.37+18.87+0.11%+11%+2.69%-13.8%
'23/12/2732.1-0.1-0.31%-3.11%17891.5+139.77+0.79%+11.9%-1.1%-15%
'23/12/2632.2-0.15-0.46%-3.55%17751.73+146.89+0.83%+12.8%-1.29%-16.4%
'23/12/2532.3500%-3.55%17604.84+8.21+0.05%+12.8%-0.05%-16.4%
'23/12/2232.35-0.45-1.37%-4.88%17596.63+52.89+0.3%+13.2%-1.67%-18.1%
'23/12/2132.8-0.3-0.91%-5.74%17543.74-91.46-0.52%+12.6%-0.39%-18.3%
'23/12/2033.1-0.05-0.15%-5.88%17635.2+58.65+0.33%+13%-0.48%-18.9%
'23/12/1933.15-0.05-0.15%-6.02%17576.55-75.48-0.43%+12.5%+0.28%-18.5%
'23/12/1833.2-0.15-0.45%-6.45%17652.03-21.84-0.12%+12.4%-0.33%-18.8%
'23/12/1533.35-0.65-1.91%-8.24%17673.87+20.76+0.12%+12.5%-2.03%-20.7%
'23/12/1434-0.15-0.44%-8.64%17653.11+184.18+1.05%+13.7%-1.49%-22.3%
'23/12/1334.15+0.2+0.59%-8.1%17468.93+18.3+0.1%+13.8%+0.49%-21.9%
'23/12/1233.95-0.2-0.59%-8.64%17450.63+32.29+0.19%+14%-0.78%-22.6%
'23/12/1134.15-0.4-1.16%-9.7%17418.34+34.35+0.2%+14.2%-1.36%-23.9%
'23/12/0834.55+0.6+1.77%-8.1%17383.99+105.25+0.61%+14.9%+1.16%-23%
'23/12/0733.95-0.25-0.73%-8.77%17278.74-81.98-0.47%+14.4%-0.26%-23.2%
交易
日期		(3531) 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0634.2-0.15-0.44%-9.17%17360.72+32.71+0.19%+14.6%-0.63%-23.8%
'23/12/0534.35-0.35-1.01%-10.1%17328.01-93.47-0.54%+14%-0.47%-24.1%
'23/12/0434.7-0.7-1.98%-11.9%17421.48-16.87-0.1%+13.9%-1.88%-25.7%
'23/12/0135.4-0.15-0.42%-12.2%17438.35+4.5+0.03%+13.9%-0.45%-26.1%
'23/11/3035.55+0.55+1.57%-10.9%17433.85+63.29+0.36%+14.3%+1.21%-25.2%
'23/11/2935+0.2+0.57%-10.3%17370.56+29.31+0.17%+14.5%+0.4%-24.9%
'23/11/2834.8+0.55+1.61%-8.91%17341.25+203.83+1.19%+15.9%+0.42%-24.8%
'23/11/2734.25-0.15-0.44%-9.3%17137.42-150-0.87%+14.9%+0.43%-24.2%
'23/11/2434.4+2.4+7.5%-2.5%17287.42-7.13-0.04%+14.8%+7.54%-17.3%
'23/11/233200%-2.5%17294.55-15.71-0.09%+14.7%+0.09%-17.2%
'23/11/2232+0.15+0.47%-2.04%17310.26-106.44-0.61%+14%+1.08%-16.1%
'23/11/2131.85-0.2-0.62%-2.65%17416.7+206.23+1.2%+15.4%-1.82%-18%
'23/11/2032.05+0.1+0.31%-2.35%17210.47+1.52+0.01%+15.4%+0.3%-17.7%
'23/11/1731.9500%-2.35%17208.95+37.77+0.22%+15.6%-0.22%-18%
'23/11/1631.95+0.5+1.59%-0.79%17171.18+42.4+0.25%+15.9%+1.34%-16.7%
'23/11/1531.45+0.2+0.64%-0.16%17128.78+213.07+1.26%+17.4%-0.62%-17.6%
'23/11/1431.25+0.25+0.81%+0.65%16915.71+76.42+0.45%+17.9%+0.36%-17.3%
'23/11/1331-0.3-0.96%-0.32%16839.29+156.62+0.94%+19%-1.9%-19.3%
交易
日期		(3531) 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1031.3+0.15+0.48%+0.16%16682.67-62.98-0.38%+18.6%+0.86%-18.4%
'23/11/0931.15-0.95-2.96%-2.8%16745.65+4.82+0.03%+18.6%-2.99%-21.4%
'23/11/0832.1+0.1+0.31%-2.5%16740.83+55.88+0.33%+19%-0.02%-21.5%
'23/11/0732-1.95-5.74%-8.1%16684.95+35.59+0.21%+19.3%-5.95%-27.4%
'23/11/0633.95-0.7-2.02%-9.96%16649.36+141.71+0.86%+20.3%-2.88%-30.2%
'23/11/0334.6500%-9.96%16507.65+110.7+0.68%+21.1%-0.68%-31.1%
'23/11/0234.6500%-9.96%16396.95+358.39+2.23%+23.8%-2.23%-33.8%
'23/11/0134.65+1.25+3.74%-6.59%16038.56+37.29+0.23%+24.1%+3.51%-30.7%
'23/10/3133.4-0.45-1.33%-7.83%16001.27-148.41-0.92%+23%-0.41%-30.8%
'23/10/3033.85+0.25+0.74%-7.14%16149.68+15.07+0.09%+23.1%+0.65%-30.2%
'23/10/2733.6-0.45-1.32%-8.37%16134.61+60.87+0.38%+23.5%-1.7%-31.9%
'23/10/2634.05+0.25+0.74%-7.69%16073.74-285.15-1.74%+21.4%+2.48%-29.1%
'23/10/2533.8+1+3.05%-4.88%16358.89+49.13+0.3%+21.8%+2.75%-26.6%
'23/10/2432.8-0.3-0.91%-5.74%16309.76+58.4+0.36%+22.2%-1.27%-27.9%
'23/10/2333.1-0.65-1.93%-7.56%16251.36-189.36-1.15%+20.8%-0.78%-28.3%
'23/10/2033.75+1.1+3.37%-4.44%16440.72-12.01-0.07%+20.7%+3.44%-25.1%
'23/10/1932.65+0.35+1.08%-3.41%16452.73+11.82+0.07%+20.8%+1.01%-24.2%
'23/10/1832.3+0.25+0.78%-2.65%16440.91-201.64-1.21%+19.3%+1.99%-22%
交易
日期		(3531) 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1732.0500%-2.65%16642.55-9.69-0.06%+19.2%+0.06%-21.9%
'23/10/1632.05-1-3.03%-5.6%16652.24-130.33-0.78%+18.3%-2.25%-23.9%
'23/10/1333.05+0.3+0.92%-4.73%16782.57-43.34-0.26%+18%+1.18%-22.7%
'23/10/1232.75+0.6+1.87%-2.95%16825.91+153.88+0.92%+19.1%+0.95%-22.1%
'23/10/1132.15-2.85-8.14%-10.9%16672.03+151.46+0.92%+20.2%-9.06%-31.1%
'23/10/0635-1.95-5.28%-15.6%16520.57+67.05+0.41%+20.7%-5.69%-36.2%
'23/10/0536.95+3.35+9.97%-7.14%16453.52+180.14+1.11%+22%+8.86%-29.2%
'23/10/0433.6+0.5+1.51%-5.74%16273.38-180.96-1.1%+20.7%+2.61%-26.4%
'23/10/0333.1-0.7-2.07%-7.69%16454.34-102.97-0.62%+19.9%-1.45%-27.6%
'23/10/0233.8-0.45-1.31%-8.91%16557.31+203.57+1.24%+21.4%-2.55%-30.3%
'23/09/2834.25-0.05-0.15%-9.04%16353.74+43.38+0.27%+21.7%-0.42%-30.8%
'23/09/2734.3+0.8+2.39%-6.87%16310.36+34.29+0.21%+22%+2.18%-28.9%
'23/09/2633.5+0.3+0.9%-6.02%16276.07-176.16-1.07%+20.7%+1.97%-26.7%
'23/09/2533.2+0.4+1.22%-4.88%16452.23+107.75+0.66%+21.5%+0.56%-26.4%
'23/09/2232.8+0.2+0.61%-4.29%16344.48+27.81+0.17%+21.7%+0.44%-26%
'23/09/2132.600%-4.29%16316.67-218.08-1.32%+20.1%+1.32%-24.4%
'23/09/2032.6-2.8-7.91%-11.9%16534.75-101.57-0.61%+19.4%-7.3%-31.2%
'23/09/1935.4+1.25+3.66%-8.64%16636.32-61.92-0.37%+18.9%+4.03%-27.6%
交易
日期		(3531) 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1834.15+3.1+9.98%+0.48%16698.24-222.68-1.32%+17.4%+11.3%-16.9%
'23/09/1531.05+0.35+1.14%+1.63%16920.92+113.36+0.67%+18.1%+0.47%-16.5%
'23/09/1430.7-0.4-1.29%+0.32%16807.56+226.05+1.36%+19.8%-2.65%-19.4%
'23/09/1331.1+1.55+5.25%+5.58%16581.51+8.8+0.05%+19.8%+5.2%-14.2%
'23/09/1229.55-0.95-3.11%+2.3%16572.71+139.76+0.85%+20.8%-3.96%-18.5%
'23/09/1130.5+1.85+6.46%+8.9%16432.95-143.07-0.86%+19.8%+7.32%-10.9%
'23/09/0828.65-0.55-1.88%+6.85%16576.02-43.12-0.26%+19.5%-1.62%-12.6%
'23/09/0729.2-0.15-0.51%+6.3%16619.14-119.02-0.71%+18.6%+0.2%-12.3%
'23/09/0629.35+0.85+2.98%+9.47%16738.16-53.45-0.32%+18.3%+3.3%-8.78%
'23/09/0528.5+0.2+0.71%+10.2%16791.61+1.92+0.01%+18.3%+0.7%-8.02%
'23/09/0428.3-0.35-1.22%+8.9%16789.69+144.75+0.87%+19.3%-2.09%-10.4%
'23/09/0128.65-0.55-1.88%+6.85%16644.94+10.43+0.06%+19.4%-1.94%-12.5%
'23/08/3129.2+0.1+0.34%+7.22%16634.51-85.31-0.51%+18.8%+0.85%-11.5%
'23/08/3029.1+0.25+0.87%+8.15%16719.82+96.17+0.58%+19.5%+0.29%-11.3%
'23/08/2928.85-0.9-3.03%+4.87%16623.65+114.39+0.69%+20.3%-3.72%-15.4%
'23/08/2829.75-1.6-5.1%-0.48%16509.26+27.68+0.17%+20.5%-5.27%-21%
'23/08/2531.35+0.7+2.28%+1.79%16481.58-289.29-1.72%+18.4%+4%-16.6%
'23/08/2430.65+2.75+9.86%+11.8%16770.87+193.97+1.17%+19.8%+8.69%-7.96%
交易
日期		(3531) 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2327.9+0.15+0.54%+12.4%16576.9+139.29+0.85%+20.8%-0.31%-8.37%
'23/08/2227.75-0.3-1.07%+11.2%16437.61+56.12+0.34%+21.2%-1.41%-9.99%
'23/08/2128.05-0.5-1.75%+9.28%16381.49+0.180%+21.2%-1.75%-11.9%
'23/08/1828.55-0.05-0.17%+9.09%16381.31-135.35-0.82%+20.2%+0.65%-11.1%
'23/08/1728.6+1.55+5.73%+15.3%16516.66+69.88+0.42%+20.7%+5.31%-5.4%
'23/08/1627.05+0.7+2.66%+18.4%16446.78-8.02-0.05%+20.7%+2.71%-2.27%
'23/08/1526.35+0.2+0.76%+19.3%16454.8+61.14+0.37%+21.1%+0.39%-1.82%
'23/08/1426.15-0.7-2.61%+16.2%16393.66-207.59-1.25%+19.6%-1.36%-3.41%
'23/08/1126.85+0.05+0.19%+16.4%16601.25-33.45-0.2%+19.4%+0.39%-2.96%
'23/08/1026.8-0.3-1.11%+15.1%16634.7-236.24-1.4%+17.7%+0.29%-2.57%
'23/08/0927.1-0.25-0.91%+14.1%16870.94-6.13-0.04%+17.7%-0.87%-3.58%
'23/08/0827.35-0.7-2.5%+11.2%16877.07-118.93-0.7%+16.8%-1.8%-5.61%
'23/08/0728.05-0.2-0.71%+10.4%16996+152.32+0.9%+17.9%-1.61%-7.45%
'23/08/0428.25-0.25-0.88%+9.47%16843.68-50.05-0.3%+17.5%-0.58%-8.07%
'23/08/0228.5-0.5-1.72%+7.59%16893.73-319.14-1.85%+15.4%+0.13%-7.78%
'23/08/0129-0.5-1.69%+5.76%17212.87+67.44+0.39%+15.8%-2.08%-10.1%
'23/07/3129.5+0.35+1.2%+7.03%17145.43-147.5-0.85%+14.8%+2.05%-7.8%
'23/07/2829.15+0.7+2.46%+9.67%17292.93+51.11+0.3%+15.2%+2.16%-5.5%
交易
日期		(3531) 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2728.45-0.05-0.18%+9.47%17241.82+79.27+0.46%+15.7%-0.64%-6.23%
'23/07/2630.5+0.45+1.5%+10.5%17162.55-36.34-0.21%+15.5%+1.71%-4.98%
'23/07/2530.05-0.55-1.8%+8.5%17198.89+165.28+0.97%+16.6%-2.77%-8.08%
'23/07/2430.6+0.05+0.16%+8.67%17033.61+2.91+0.02%+16.6%+0.14%-7.92%
'23/07/2130.55+2.55+9.11%+18.6%17030.7-134.19-0.78%+15.7%+9.89%+2.89%
'23/07/2028+0.35+1.27%+20.1%17164.89+48.45+0.28%+16%+0.99%+4.06%
'23/07/1927.65-0.25-0.9%+19%17116.44-111.47-0.65%+15.3%-0.25%+3.73%
'23/07/1827.9-0.1-0.36%+18.6%17227.91-106.38-0.61%+14.6%+0.25%+4.02%
'23/07/1728+0.1+0.36%+19%17334.29+50.58+0.29%+14.9%+0.07%+4.11%
'23/07/1427.9-0.15-0.53%+18.4%17283.71+222.31+1.3%+16.4%-1.83%+1.97%
'23/07/1328.05+0.1+0.36%+18.8%17061.4+99.37+0.59%+17.1%-0.23%+1.71%
'23/07/1227.95+0.05+0.18%+19%16962.03+63.12+0.37%+17.5%-0.19%+1.49%
'23/07/1127.9-0.25-0.89%+17.9%16898.91+246.11+1.48%+19.2%-2.37%-1.3%
'23/07/1028.1500%+17.9%16652.8-11.41-0.07%+19.2%+0.07%-1.22%
'23/07/0728.15-0.1-0.35%+17.5%16664.21-97.96-0.58%+18.5%+0.23%-0.94%
'23/07/0628.2500%+17.5%16762.17-294.26-1.73%+16.4%+1.73%+1.1%
'23/07/0528.25+0.45+1.62%+19.4%17056.43-84.34-0.49%+15.8%+2.11%+3.58%
'23/07/0427.8+0.45+1.65%+21.4%17140.77+56.57+0.33%+16.2%+1.32%+5.16%
交易
日期		(3531) 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0327.35+0.3+1.11%+22.7%17084.2+168.66+1%+17.4%+0.11%+5.34%
'23/06/3027.05+0.15+0.56%+23.4%16915.54-26.76-0.16%+17.2%+0.72%+6.21%
'23/06/2926.9-0.1-0.37%+23%16942.3+6.67+0.04%+17.3%-0.41%+5.71%
'23/06/2827-0.05-0.18%+22.7%16935.63+47.73+0.28%+17.6%-0.46%+5.15%
'23/06/2727.05-0.05-0.18%+22.5%16887.9-171.34-1%+16.4%+0.82%+6.11%
'23/06/2627.1-0.1-0.37%+22.1%17059.24-143.16-0.83%+15.4%+0.46%+6.62%
'23/06/2127.200%+22.1%17202.4+17.49+0.1%+15.6%-0.1%+6.51%
'23/06/2027.2+0.05+0.18%+22.3%17184.91-89.65-0.52%+15%+0.7%+7.33%
'23/06/1927.15+0.1+0.37%+22.7%17274.56-14.35-0.08%+14.9%+0.45%+7.88%
'23/06/1627.05-0.15-0.55%+22.1%17288.91-46.07-0.27%+14.6%-0.28%+7.51%
'23/06/1527.2+0.2+0.74%+23%17334.98+96.84+0.56%+15.2%+0.18%+7.77%
'23/06/142700%+23%17238.14+21.54+0.13%+15.3%-0.13%+7.62%
'23/06/132700%+23%17216.6+261.23+1.54%+17.1%-1.54%+5.85%
'23/06/1227+0.1+0.37%+23.4%16955.37+68.97+0.41%+17.6%-0.04%+5.83%
'23/06/0926.9+0.1+0.37%+23.9%16886.4+152.71+0.91%+18.7%-0.54%+5.21%
'23/06/0826.8-0.2-0.74%+23%16733.69-188.79-1.12%+17.3%+0.38%+5.62%
'23/06/0727-0.1-0.37%+22.5%16922.48+160.82+0.96%+18.5%-1.33%+4.04%
'23/06/0627.100%+22.5%16761.66+47.23+0.28%+18.8%-0.28%+3.71%
交易
日期		(3531) 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0527.1-0.05-0.18%+22.3%16714.43+7.52+0.05%+18.9%-0.23%+3.43%
'23/06/0227.15+0.1+0.37%+22.7%16706.91+194.26+1.18%+20.3%-0.81%+2.48%
'23/06/0127.05-0.05-0.18%+22.5%16512.65-66.31-0.4%+19.8%+0.22%+2.73%
'23/05/3127.100%+22.5%16578.96-43.78-0.26%+19.5%+0.26%+3.05%
'23/05/3027.100%+22.5%16622.74-13.56-0.08%+19.4%+0.08%+3.15%
'23/05/2927.100%+22.5%16636.3+131.25+0.8%+20.3%-0.8%+2.2%
'23/05/2627.1+0.05+0.18%+22.7%16505.05+213.05+1.31%+21.9%-1.13%+0.85%
'23/05/2527.05-0.1-0.37%+22.3%16292+132.68+0.82%+22.9%-1.19%-0.6%
'23/05/2427.15+0.05+0.18%+22.5%16159.32-28.71-0.18%+22.7%+0.36%-0.16%
'23/05/2327.100%+22.5%16188.03+7.14+0.04%+22.7%-0.04%-0.21%
'23/05/2227.1+0.2+0.74%+23.4%16180.89+5.97+0.04%+22.8%+0.7%+0.65%
'23/05/1926.9-0.1-0.37%+23%16174.92+73.04+0.45%+23.3%-0.82%-0.36%
'23/05/182700%+23%16101.88+176.59+1.11%+24.7%-1.11%-1.73%
'23/05/1727-0.05-0.18%+22.7%15925.29+251.39+1.6%+26.7%-1.78%-3.96%
'23/05/1627.05+0.1+0.37%+23.2%15673.9+198.85+1.28%+28.3%-0.91%-5.13%
'23/05/1526.95+0.05+0.19%+23.4%15475.05-27.31-0.18%+28.1%+0.37%-4.67%
'23/05/1226.9-0.85-3.06%+19.6%15502.36-12.28-0.08%+28%-2.98%-8.35%
'23/05/1127.75-0.3-1.07%+18.4%15514.64-127.12-0.81%+27%-0.26%-8.59%
交易
日期		(3531) 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1028.05+0.15+0.54%+19%15641.76-85.94-0.55%+26.3%+1.09%-7.26%
'23/05/0927.9-0.1-0.36%+18.6%15727.7+28.13+0.18%+26.5%-0.54%-7.91%
'23/05/0828+0.05+0.18%+18.8%15699.57+73.5+0.47%+27.1%-0.29%-8.3%
'23/05/0527.95+0.05+0.18%+19%15626.07+17.04+0.11%+27.2%+0.07%-8.22%
'23/05/0427.9+0.1+0.36%+19.4%15609.03+55.62+0.36%+27.7%0%-8.25%
'23/05/0327.8+0.1+0.36%+19.9%15553.41-83.07-0.53%+27%+0.89%-7.14%
'23/05/0227.7-0.15-0.54%+19.2%15636.48+57.3+0.37%+27.5%-0.91%-8.25%
'23/04/2827.85-0.05-0.18%+19%15579.18+167.69+1.09%+28.8%-1.27%-9.85%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。