≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3529 力旺期貨標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
2190 2430 -240 -9.88% 10.29% 2395 2440 2190
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,14025.63億 3,254 0.4張/筆 2248元 54.07 110.8 -13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
69217億 1,404 0.5張/筆 2456元 +60 (+2.53%)

連漲連跌: 連2漲→跌  ( -240元 / -9.88%)        
財報評分: 最新95分 / 平均94分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   3529 力旺 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/192190-240-9.88%-9.88%19527.12-774.08-3.81%-3.81%-6.07%-6.06%
'24/04/182430+60+2.53%-7.59%20301.2+87.87+0.43%-3.39%+2.1%-4.2%
'24/04/172370+65+2.82%-4.99%20213.33+311.37+1.56%-1.88%+1.26%-3.11%
'24/04/162305-40-1.71%-6.61%19901.96-547.81-2.68%-4.51%+0.97%-2.1%
'24/04/152345-135-5.44%-11.7%20449.77-286.8-1.38%-5.83%-4.06%-5.86%
'24/04/122480+140+5.98%-6.41%20736.57-16.65-0.08%-5.91%+6.06%-0.5%
'24/04/112340+20+0.86%-5.6%20753.22-10.31-0.05%-5.95%+0.91%+0.35%
'24/04/102320-35-1.49%-7.01%20763.53-32.67-0.16%-6.1%-1.33%-0.9%
'24/04/092355-180-7.1%-13.6%20796.2+378.5+1.85%-4.36%-8.95%-9.25%
'24/04/082535+25+1%-12.7%20417.7+80.1+0.39%-3.99%+0.61%-8.76%
'24/04/032510-25-0.99%-13.6%20337.6-128.97-0.63%-4.59%-0.36%-9.02%
'24/04/022535+20+0.8%-12.9%20466.57+244.24+1.21%-3.44%-0.41%-9.48%
'24/04/012515+25+1%-12%20222.33-72.12-0.36%-3.78%+1.36%-8.27%
'24/03/292490+90+3.75%-8.75%20294.45+147.9+0.73%-3.07%+3.02%-5.68%
'24/03/282400-75-3.03%-11.5%20146.55-53.57-0.27%-3.33%-2.76%-8.18%
'24/03/272475-45-1.79%-13.1%20200.12+73.63+0.37%-2.98%-2.16%-10.1%
'24/03/262520+15+0.6%-12.6%20126.49-65.76-0.33%-3.29%+0.93%-9.28%
'24/03/252505+10+0.4%-12.2%20192.25-36.18-0.18%-3.47%+0.58%-8.76%
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/222495-20-0.8%-12.9%20228.43+29.34+0.15%-3.33%-0.95%-9.6%
'24/03/212515+10+0.4%-12.6%20199.09+414.64+2.1%-1.3%-1.7%-11.3%
'24/03/202505-40-1.57%-13.9%19784.45-72.75-0.37%-1.66%-1.2%-12.3%
'24/03/192545-155-5.74%-18.9%19857.2-22.65-0.11%-1.77%-5.63%-17.1%
'24/03/18270000%-18.9%19879.85+197.35+1%-0.79%-1%-18.1%
'24/03/152700-35-1.28%-19.9%19682.5-255.42-1.28%-2.06%0%-17.9%
'24/03/142735+110+4.19%-16.6%19937.92+9.41+0.05%-2.01%+4.14%-14.6%
'24/03/132625-55-2.05%-18.3%19928.51+13.96+0.07%-1.95%-2.12%-16.3%
'24/03/122680-70-2.55%-20.4%19914.55+188.47+0.96%-1.01%-3.51%-19.4%
'24/03/11275000%-20.4%19726.08-59.24-0.3%-1.31%+0.3%-19.1%
'24/03/082750-85-3%-22.8%19785.32+91.8+0.47%-0.84%-3.47%-21.9%
'24/03/072835-65-2.24%-24.5%19693.52+194.07+1%+0.14%-3.24%-24.6%
'24/03/06290000%-24.5%19499.45+112.53+0.58%+0.72%-0.58%-25.2%
'24/03/052900-40-1.36%-25.5%19386.92+81.61+0.42%+1.15%-1.78%-26.7%
'24/03/042940+85+2.98%-23.3%19305.31+369.38+1.95%+3.12%+1.03%-26.4%
'24/03/012855+145+5.35%-19.2%18935.93-30.84-0.16%+2.95%+5.51%-22.1%
'24/02/292710+30+1.12%-18.3%18966.77+112.36+0.6%+3.57%+0.52%-21.9%
'24/02/272680-50-1.83%-19.8%18854.41-93.64-0.49%+3.06%-1.34%-22.8%
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/262730-25-0.91%-20.5%18948.05+58.86+0.31%+3.38%-1.22%-23.9%
'24/02/232755-90-3.16%-23%18889.19+36.41+0.19%+3.58%-3.35%-26.6%
'24/02/222845+40+1.43%-21.9%18852.78+176.47+0.94%+4.56%+0.49%-26.5%
'24/02/212805-115-3.94%-25%18676.31-76.85-0.41%+4.13%-3.53%-29.1%
'24/02/202920+50+1.74%-23.7%18753.16+117.36+0.63%+4.78%+1.11%-28.5%
'24/02/192870-55-1.88%-25.1%18635.8+28.55+0.15%+4.94%-2.03%-30.1%
'24/02/162925-320-9.86%-32.5%18607.25-37.32-0.2%+4.73%-9.66%-37.2%
'24/02/153245+290+9.81%-25.9%18644.57+548.5+3.03%+7.91%+6.78%-33.8%
'24/02/052955-70-2.31%-27.6%18096.07+36.14+0.2%+8.12%-2.51%-35.7%
'24/02/023025+225+8.04%-21.8%18059.93+91.82+0.51%+8.68%+7.53%-30.5%
'24/02/01280000%-21.8%17968.11+78.55+0.44%+9.15%-0.44%-30.9%
'24/01/312800+115+4.28%-18.4%17889.56-145.07-0.8%+8.28%+5.08%-26.7%
'24/01/302685+80+3.07%-15.9%18034.63-85-0.47%+7.77%+3.54%-23.7%
'24/01/292605-55-2.07%-17.7%18119.63+124.6+0.69%+8.51%-2.76%-26.2%
'24/01/262660+40+1.53%-16.4%17995.03-7.59-0.04%+8.47%+1.57%-24.9%
'24/01/252620+45+1.75%-15%18002.62+126.79+0.71%+9.24%+1.04%-24.2%
'24/01/242575-55-2.09%-16.7%17875.83+1.24+0.01%+9.25%-2.1%-26%
'24/01/232630-15-0.57%-17.2%17874.59+59.49+0.33%+9.61%-0.9%-26.8%
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/222645+105+4.13%-13.8%17815.1+133.58+0.76%+10.4%+3.37%-24.2%
'24/01/192540+25+0.99%-12.9%17681.52+453.73+2.63%+13.3%-1.64%-26.3%
'24/01/182515-35-1.37%-14.1%17227.79+66+0.38%+13.8%-1.75%-27.9%
'24/01/172550-55-2.11%-15.9%17161.79-185.08-1.07%+12.6%-1.04%-28.5%
'24/01/162605+25+0.97%-15.1%17346.87-199.95-1.14%+11.3%+2.11%-26.4%
'24/01/152580-20-0.77%-15.8%17546.82+33.99+0.19%+11.5%-0.96%-27.3%
'24/01/122600-25-0.95%-16.6%17512.83-32.49-0.19%+11.3%-0.76%-27.9%
'24/01/112625+55+2.14%-14.8%17545.32+79.69+0.46%+11.8%+1.68%-26.6%
'24/01/102570+5+0.19%-14.6%17465.63-69.86-0.4%+11.4%+0.59%-26%
'24/01/092565+95+3.85%-11.3%17535.49-37.17-0.21%+11.1%+4.06%-22.5%
'24/01/082470+110+4.66%-7.2%17572.66+53.52+0.31%+11.5%+4.35%-18.7%
'24/01/052360+20+0.85%-6.41%17519.14-30.51-0.17%+11.3%+1.02%-17.7%
'24/01/042340-45-1.89%-8.18%17549.65-9.66-0.06%+11.2%-1.83%-19.4%
'24/01/032385-25-1.04%-9.13%17559.31-294.45-1.65%+9.37%+0.61%-18.5%
'24/01/022410-40-1.63%-10.6%17853.76-77.05-0.43%+8.9%-1.2%-19.5%
'23/12/292450-25-1.01%-11.5%17930.81+20.44+0.11%+9.03%-1.12%-20.5%
'23/12/28247500%-11.5%17910.37+18.87+0.11%+9.14%-0.11%-20.7%
'23/12/272475-75-2.94%-14.1%17891.5+139.77+0.79%+10%-3.73%-24.1%
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/262550+55+2.2%-12.2%17751.73+146.89+0.83%+10.9%+1.37%-23.1%
'23/12/252495+35+1.42%-11%17604.84+8.21+0.05%+11%+1.37%-21.9%
'23/12/222460+70+2.93%-8.37%17596.63+52.89+0.3%+11.3%+2.63%-19.7%
'23/12/212390+15+0.63%-7.79%17543.74-91.46-0.52%+10.7%+1.15%-18.5%
'23/12/202375+20+0.85%-7.01%17635.2+58.65+0.33%+11.1%+0.52%-18.1%
'23/12/192355-110-4.46%-11.2%17576.55-75.48-0.43%+10.6%-4.03%-21.8%
'23/12/182465-30-1.2%-12.2%17652.03-21.84-0.12%+10.5%-1.08%-22.7%
'23/12/152495+5+0.2%-12%17673.87+20.76+0.12%+10.6%+0.08%-22.7%
'23/12/142490-135-5.14%-16.6%17653.11+184.18+1.05%+11.8%-6.19%-28.4%
'23/12/132625+55+2.14%-14.8%17468.93+18.3+0.1%+11.9%+2.04%-26.7%
'23/12/122570+20+0.78%-14.1%17450.63+32.29+0.19%+12.1%+0.59%-26.2%
'23/12/112550+90+3.66%-11%17418.34+34.35+0.2%+12.3%+3.46%-23.3%
'23/12/082460+50+2.07%-9.13%17383.99+105.25+0.61%+13%+1.46%-22.1%
'23/12/072410-15-0.62%-9.69%17278.74-81.98-0.47%+12.5%-0.15%-22.2%
'23/12/062425-30-1.22%-10.8%17360.72+32.71+0.19%+12.7%-1.41%-23.5%
'23/12/052455+15+0.61%-10.2%17328.01-93.47-0.54%+12.1%+1.15%-22.3%
'23/12/042440+15+0.62%-9.69%17421.48-16.87-0.1%+12%+0.72%-21.7%
'23/12/012425-90-3.58%-12.9%17438.35+4.5+0.03%+12%-3.61%-24.9%
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/302515-65-2.52%-15.1%17433.85+63.29+0.36%+12.4%-2.88%-27.5%
'23/11/292580+30+1.18%-14.1%17370.56+29.31+0.17%+12.6%+1.01%-26.7%
'23/11/282550+165+6.92%-8.18%17341.25+203.83+1.19%+13.9%+5.73%-22.1%
'23/11/27238500%-8.18%17137.42-150-0.87%+13%+0.87%-21.1%
'23/11/242385-20-0.83%-8.94%17287.42-7.13-0.04%+12.9%-0.79%-21.8%
'23/11/232405-40-1.64%-10.4%17294.55-15.71-0.09%+12.8%-1.55%-23.2%
'23/11/222445+35+1.45%-9.13%17310.26-106.44-0.61%+12.1%+2.06%-21.2%
'23/11/212410-5-0.21%-9.32%17416.7+206.23+1.2%+13.5%-1.41%-22.8%
'23/11/202415-60-2.42%-11.5%17210.47+1.52+0.01%+13.5%-2.43%-25%
'23/11/172475-25-1%-12.4%17208.95+37.77+0.22%+13.7%-1.22%-26.1%
'23/11/162500+45+1.83%-10.8%17171.18+42.4+0.25%+14%+1.58%-24.8%
'23/11/152455+50+2.08%-8.94%17128.78+213.07+1.26%+15.4%+0.82%-24.4%
'23/11/142405+5+0.21%-8.75%16915.71+76.42+0.45%+16%-0.24%-24.7%
'23/11/132400+100+4.35%-4.78%16839.29+156.62+0.94%+17.1%+3.41%-21.8%
'23/11/102300-25-1.08%-5.81%16682.67-62.98-0.38%+16.6%-0.7%-22.4%
'23/11/092325+125+5.68%-0.45%16745.65+4.82+0.03%+16.6%+5.65%-17.1%
'23/11/082200+20+0.92%+0.46%16740.83+55.88+0.33%+17%+0.59%-16.6%
'23/11/072180+15+0.69%+1.15%16684.95+35.59+0.21%+17.3%+0.48%-16.1%
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/062165+45+2.12%+3.3%16649.36+141.71+0.86%+18.3%+1.26%-15%
'23/11/032120+5+0.24%+3.55%16507.65+110.7+0.68%+19.1%-0.44%-15.5%
'23/11/022115+25+1.2%+4.78%16396.95+358.39+2.23%+21.8%-1.03%-17%
'23/11/012090+75+3.72%+8.68%16038.56+37.29+0.23%+22%+3.49%-13.3%
'23/10/312015-130-6.06%+2.1%16001.27-148.41-0.92%+20.9%-5.14%-18.8%
'23/10/302145+15+0.7%+2.82%16149.68+15.07+0.09%+21%+0.61%-18.2%
'23/10/272130+10+0.47%+3.3%16134.61+60.87+0.38%+21.5%+0.09%-18.2%
'23/10/262120-195-8.42%-5.4%16073.74-285.15-1.74%+19.4%-6.68%-24.8%
'23/10/252315+55+2.43%-3.1%16358.89+49.13+0.3%+19.7%+2.13%-22.8%
'23/10/242260+40+1.8%-1.35%16309.76+58.4+0.36%+20.2%+1.44%-21.5%
'23/10/232220-80-3.48%-4.78%16251.36-189.36-1.15%+18.8%-2.33%-23.6%
'23/10/202300-60-2.54%-7.2%16440.72-12.01-0.07%+18.7%-2.47%-25.9%
'23/10/192360+65+2.83%-4.58%16452.73+11.82+0.07%+18.8%+2.76%-23.3%
'23/10/182295+10+0.44%-4.16%16440.91-201.64-1.21%+17.3%+1.65%-21.5%
'23/10/172285+35+1.56%-2.67%16642.55-9.69-0.06%+17.3%+1.62%-19.9%
'23/10/162250-55-2.39%-4.99%16652.24-130.33-0.78%+16.4%-1.61%-21.3%
'23/10/132305-5-0.22%-5.19%16782.57-43.34-0.26%+16.1%+0.04%-21.2%
'23/10/122310+70+3.12%-2.23%16825.91+153.88+0.92%+17.1%+2.2%-19.4%
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/112240+80+3.7%+1.39%16672.03+151.46+0.92%+18.2%+2.78%-16.8%
'23/10/062160+20+0.93%+2.34%16520.57+67.05+0.41%+18.7%+0.52%-16.3%
'23/10/052140-10-0.47%+1.86%16453.52+180.14+1.11%+20%-1.58%-18.1%
'23/10/04215000%+1.86%16273.38-180.96-1.1%+18.7%+1.1%-16.8%
'23/10/032150+45+2.14%+4.04%16454.34-102.97-0.62%+17.9%+2.76%-13.9%
'23/10/022105+90+4.47%+8.68%16557.31+203.57+1.24%+19.4%+3.23%-10.7%
'23/09/282015+35+1.77%+10.6%16353.74+43.38+0.27%+19.7%+1.5%-9.12%
'23/09/271980-45-2.22%+8.15%16310.36+34.29+0.21%+20%-2.43%-11.8%
'23/09/262025-90-4.26%+3.55%16276.07-176.16-1.07%+18.7%-3.19%-15.1%
'23/09/252115-50-2.31%+1.15%16452.23+107.75+0.66%+19.5%-2.97%-18.3%
'23/09/222165+195+9.9%+11.2%16344.48+27.81+0.17%+19.7%+9.73%-8.51%
'23/09/211970-150-7.08%+3.3%16316.67-218.08-1.32%+18.1%-5.76%-14.8%
'23/09/202120-35-1.62%+1.62%16534.75-101.57-0.61%+17.4%-1.01%-15.8%
'23/09/192155-30-1.37%+0.23%16636.32-61.92-0.37%+16.9%-1%-16.7%
'23/09/182185+60+2.82%+3.06%16698.24-222.68-1.32%+15.4%+4.14%-12.3%
'23/09/152125-70-3.19%-0.23%16920.92+113.36+0.67%+16.2%-3.86%-16.4%
'23/09/142195+135+6.55%+6.31%16807.56+226.05+1.36%+17.8%+5.19%-11.5%
'23/09/132060+185+9.87%+16.8%16581.51+8.8+0.05%+17.8%+9.82%-1.03%
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/121875+55+3.02%+20.3%16572.71+139.76+0.85%+18.8%+2.17%+1.5%
'23/09/111820-15-0.82%+19.3%16432.95-143.07-0.86%+17.8%+0.04%+1.54%
'23/09/081835-50-2.65%+16.2%16576.02-43.12-0.26%+17.5%-2.39%-1.32%
'23/09/071885-15-0.79%+15.3%16619.14-119.02-0.71%+16.7%-0.08%-1.4%
'23/09/061900+5+0.26%+15.6%16738.16-53.45-0.32%+16.3%+0.58%-0.72%
'23/09/051895+40+2.16%+18.1%16791.61+1.92+0.01%+16.3%+2.15%+1.76%
'23/09/041855-25-1.33%+16.5%16789.69+144.75+0.87%+17.3%-2.2%-0.83%
'23/09/011880+65+3.58%+20.7%16644.94+10.43+0.06%+17.4%+3.52%+3.27%
'23/08/311815+25+1.4%+22.3%16634.51-85.31-0.51%+16.8%+1.91%+5.56%
'23/08/30179000%+22.3%16719.82+96.17+0.58%+17.5%-0.58%+4.88%
'23/08/291790+15+0.85%+23.4%16623.65+114.39+0.69%+18.3%+0.16%+5.1%
'23/08/281775+20+1.14%+24.8%16509.26+27.68+0.17%+18.5%+0.97%+6.31%
'23/08/251755-40-2.23%+22%16481.58-289.29-1.72%+16.4%-0.51%+5.57%
'23/08/241795+85+4.97%+28.1%16770.87+193.97+1.17%+17.8%+3.8%+10.3%
'23/08/231710-30-1.72%+25.9%16576.9+139.29+0.85%+18.8%-2.57%+7.07%
'23/08/221740+5+0.29%+26.2%16437.61+56.12+0.34%+19.2%-0.05%+7.02%
'23/08/211735-85-4.67%+20.3%16381.49+0.180%+19.2%-4.67%+1.13%
'23/08/181820+10+0.55%+21%16381.31-135.35-0.82%+18.2%+1.37%+2.77%
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/171810+40+2.26%+23.7%16516.66+69.88+0.42%+18.7%+1.84%+5%
'23/08/161770-60-3.28%+19.7%16446.78-8.02-0.05%+18.7%-3.23%+1%
'23/08/151830+5+0.27%+20%16454.8+61.14+0.37%+19.1%-0.1%+0.89%
'23/08/141825-120-6.17%+12.6%16393.66-207.59-1.25%+17.6%-4.92%-5.03%
'23/08/111945+100+5.42%+18.7%16601.25-33.45-0.2%+17.4%+5.62%+1.31%
'23/08/101845+25+1.37%+20.3%16634.7-236.24-1.4%+15.7%+2.77%+4.59%
'23/08/091820+80+4.6%+25.9%16870.94-6.13-0.04%+15.7%+4.64%+10.2%
'23/08/081740+10+0.58%+26.6%16877.07-118.93-0.7%+14.9%+1.28%+11.7%
'23/08/07173000%+26.6%16996+152.32+0.9%+15.9%-0.9%+10.7%
'23/08/041730-15-0.86%+25.5%16843.68-50.05-0.3%+15.6%-0.56%+9.91%
'23/08/021745-90-4.9%+19.3%16893.73-319.14-1.85%+13.4%-3.05%+5.9%
'23/08/011835-20-1.08%+18.1%17212.87+67.44+0.39%+13.9%-1.47%+4.17%
'23/07/311855-50-2.62%+15%17145.43-147.5-0.85%+12.9%-1.77%+2.04%
'23/07/28190500%+15%17292.93+51.11+0.3%+13.3%-0.3%+1.71%
'23/07/271905+35+1.87%+17.1%17241.82+79.27+0.46%+13.8%+1.41%+3.33%
'23/07/261870-30-1.58%+15.3%17162.55-36.34-0.21%+13.5%-1.37%+1.73%
'23/07/251900-65-3.31%+11.5%17198.89+165.28+0.97%+14.6%-4.28%-3.19%
'23/07/241965-75-3.68%+7.35%17033.61+2.91+0.02%+14.7%-3.7%-7.31%
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/212040-40-1.92%+5.29%17030.7-134.19-0.78%+13.8%-1.14%-8.47%
'23/07/202080+30+1.46%+6.83%17164.89+48.45+0.28%+14.1%+1.18%-7.25%
'23/07/192050-80-3.76%+2.82%17116.44-111.47-0.65%+13.3%-3.11%-10.5%
'23/07/182130-10-0.47%+2.34%17227.91-106.38-0.61%+12.7%+0.14%-10.3%
'23/07/172140-95-4.25%-2.01%17334.29+50.58+0.29%+13%-4.54%-15%
'23/07/142235+125+5.92%+3.79%17283.71+222.31+1.3%+14.5%+4.62%-10.7%
'23/07/132110+35+1.69%+5.54%17061.4+99.37+0.59%+15.1%+1.1%-9.58%
'23/07/122075+30+1.47%+7.09%16962.03+63.12+0.37%+15.6%+1.1%-8.46%
'23/07/112045-50-2.39%+4.53%16898.91+246.11+1.48%+17.3%-3.87%-12.7%
'23/07/10209500%+4.53%16652.8-11.41-0.07%+17.2%+0.07%-12.6%
'23/07/072095-85-3.9%+0.46%16664.21-97.96-0.58%+16.5%-3.32%-16%
'23/07/062180-35-1.58%-1.13%16762.17-294.26-1.73%+14.5%+0.15%-15.6%
'23/07/052215-45-1.99%-3.1%17056.43-84.34-0.49%+13.9%-1.5%-17%
'23/07/042260+15+0.67%-2.45%17140.77+56.57+0.33%+14.3%+0.34%-16.7%
'23/07/032245+35+1.58%-0.9%17084.2+168.66+1%+15.4%+0.58%-16.3%
'23/06/302210+45+2.08%+1.15%16915.54-26.76-0.16%+15.3%+2.24%-14.1%
'23/06/292165+90+4.34%+5.54%16942.3+6.67+0.04%+15.3%+4.3%-9.76%
'23/06/282095-5-0.24%+5.24%16935.63+47.73+0.28%+15.6%-0.52%-10.4%
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/272100-80-3.67%+1.38%16887.9-171.34-1%+14.5%-2.67%-13.1%
'23/06/262180-60-2.68%-1.34%17059.24-143.16-0.83%+13.5%-1.85%-14.9%
'23/06/212240-45-1.97%-3.28%17202.4+17.49+0.1%+13.6%-2.07%-16.9%
'23/06/202285-5-0.22%-3.49%17184.91-89.65-0.52%+13%+0.3%-16.5%
'23/06/19229000%-3.49%17274.56-14.35-0.08%+12.9%+0.08%-16.4%
'23/06/162290-35-1.51%-4.95%17288.91-46.07-0.27%+12.6%-1.24%-17.6%
'23/06/152325+25+1.09%-3.91%17334.98+96.84+0.56%+13.3%+0.53%-17.2%
'23/06/142300-65-2.75%-6.55%17238.14+21.54+0.13%+13.4%-2.88%-20%
'23/06/132365+165+7.5%+0.45%17216.6+261.23+1.54%+15.2%+5.96%-14.7%
'23/06/122200+25+1.15%+1.61%16955.37+68.97+0.41%+15.6%+0.74%-14%
'23/06/092175+170+8.48%+10.2%16886.4+152.71+0.91%+16.7%+7.57%-6.47%
'23/06/082005+20+1.01%+11.3%16733.69-188.79-1.12%+15.4%+2.13%-4.06%
'23/06/071985+55+2.85%+14.5%16922.48+160.82+0.96%+16.5%+1.89%-1.99%
'23/06/061930+15+0.78%+15.4%16761.66+47.23+0.28%+16.8%+0.5%-1.42%
'23/06/051915-5-0.26%+15.1%16714.43+7.52+0.05%+16.9%-0.31%-1.78%
'23/06/021920+40+2.13%+17.6%16706.91+194.26+1.18%+18.3%+0.95%-0.7%
'23/06/011880+40+2.17%+20.1%16512.65-66.31-0.4%+17.8%+2.57%+2.33%
'23/05/311840-90-4.66%+14.5%16578.96-43.78-0.26%+17.5%-4.4%-2.96%
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30193000%+14.5%16622.74-13.56-0.08%+17.4%+0.08%-2.87%
'23/05/291930+75+4.04%+19.1%16636.3+131.25+0.8%+18.3%+3.24%+0.83%
'23/05/261855+30+1.64%+21.1%16505.05+213.05+1.31%+19.9%+0.33%+1.24%
'23/05/251825-10-0.54%+20.4%16292+132.68+0.82%+20.8%-1.36%-0.41%
'23/05/241835-70-3.67%+16%16159.32-28.71-0.18%+20.6%-3.49%-4.62%
'23/05/231905+20+1.06%+17.2%16188.03+7.14+0.04%+20.7%+1.02%-3.44%
'23/05/221885-55-2.84%+13.9%16180.89+5.97+0.04%+20.7%-2.88%-6.81%
'23/05/191940+95+5.15%+19.8%16174.92+73.04+0.45%+21.3%+4.7%-1.49%
'23/05/181845+45+2.5%+22.8%16101.88+176.59+1.11%+22.6%+1.39%+0.16%
'23/05/17180000%+22.8%15925.29+251.39+1.6%+24.6%-1.6%-1.81%
'23/05/161800-40-2.17%+20.1%15673.9+198.85+1.28%+26.2%-3.45%-6.08%
'23/05/151840+35+1.94%+22.4%15475.05-27.31-0.18%+26%+2.12%-3.52%
'23/05/12180500%+22.4%15502.36-12.28-0.08%+25.9%+0.08%-3.42%
'23/05/111805-50-2.7%+19.1%15514.64-127.12-0.81%+24.8%-1.89%-5.7%
'23/05/101855+10+0.54%+19.8%15641.76-85.94-0.55%+24.2%+1.09%-4.37%
'23/05/091845-30-1.6%+17.9%15727.7+28.13+0.18%+24.4%-1.78%-6.51%
'23/05/081875-20-1.06%+16.6%15699.57+73.5+0.47%+25%-1.53%-8.34%
'23/05/051895+35+1.88%+18.8%15626.07+17.04+0.11%+25.1%+1.77%-6.28%
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/041860-30-1.59%+16.9%15609.03+55.62+0.36%+25.5%-1.95%-8.62%
'23/05/031890+10+0.53%+17.6%15553.41-83.07-0.53%+24.9%+1.06%-7.33%
'23/05/021880+55+3.01%+21.1%15636.48+57.3+0.37%+25.3%+2.64%-4.25%
'23/04/281825+30+1.67%+23.1%15579.18+167.69+1.09%+26.7%+0.58%-3.59%
'23/04/271795+65+3.76%+27.7%15411.49+36.86+0.24%+27%+3.52%+0.74%
'23/04/261730-85-4.68%+21.8%15374.63+3.9+0.03%+27%-4.71%-5.28%
'23/04/251815-125-6.44%+13.9%15370.73-256.14-1.64%+25%-4.8%-11%
'23/04/241940+20+1.04%+15.1%15626.87+23.88+0.15%+25.1%+0.89%-10%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。