≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3529 力旺期貨標的權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
2065 1975 +90 +4.56% 5.06% 1995 2075 1975
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
88518.06億 1,504 0.6張/筆 2041元 50.99 104.5 -12.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,36127.75億 3,601 0.4張/筆 2039元 -215 (-9.82%)

連漲連跌: 連2跌→漲  ( +90元 / +4.56%)        
財報評分: 最新95分 / 平均94分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   3529 力旺 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/232065+90+4.56%+4.56%19599.28+188.06+0.97%+0.97%+3.59%+3.59%
'24/04/221975-215-9.82%-5.71%19411.22-115.9-0.59%+0.37%-9.23%-6.08%
'24/04/192190-240-9.88%-15%19527.12-774.08-3.81%-3.46%-6.07%-11.6%
'24/04/182430+60+2.53%-12.9%20301.2+87.87+0.43%-3.04%+2.1%-9.83%
'24/04/172370+65+2.82%-10.4%20213.33+311.37+1.56%-1.52%+1.26%-8.89%
'24/04/162305-40-1.71%-11.9%19901.96-547.81-2.68%-4.16%+0.97%-7.78%
'24/04/152345-135-5.44%-16.7%20449.77-286.8-1.38%-5.48%-4.06%-11.2%
'24/04/122480+140+5.98%-11.8%20736.57-16.65-0.08%-5.56%+6.06%-6.19%
'24/04/112340+20+0.86%-11%20753.22-10.31-0.05%-5.61%+0.91%-5.38%
'24/04/102320-35-1.49%-12.3%20763.53-32.67-0.16%-5.76%-1.33%-6.56%
'24/04/092355-180-7.1%-18.5%20796.2+378.5+1.85%-4.01%-8.95%-14.5%
'24/04/082535+25+1%-17.7%20417.7+80.1+0.39%-3.63%+0.61%-14.1%
'24/04/032510-25-0.99%-18.5%20337.6-128.97-0.63%-4.24%-0.36%-14.3%
'24/04/022535+20+0.8%-17.9%20466.57+244.24+1.21%-3.08%-0.41%-14.8%
'24/04/012515+25+1%-17.1%20222.33-72.12-0.36%-3.43%+1.36%-13.6%
'24/03/292490+90+3.75%-14%20294.45+147.9+0.73%-2.72%+3.02%-11.2%
'24/03/282400-75-3.03%-16.6%20146.55-53.57-0.27%-2.97%-2.76%-13.6%
'24/03/272475-45-1.79%-18.1%20200.12+73.63+0.37%-2.62%-2.16%-15.4%
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/262520+15+0.6%-17.6%20126.49-65.76-0.33%-2.94%+0.93%-14.6%
'24/03/252505+10+0.4%-17.2%20192.25-36.18-0.18%-3.11%+0.58%-14.1%
'24/03/222495-20-0.8%-17.9%20228.43+29.34+0.15%-2.97%-0.95%-14.9%
'24/03/212515+10+0.4%-17.6%20199.09+414.64+2.1%-0.94%-1.7%-16.6%
'24/03/202505-40-1.57%-18.9%19784.45-72.75-0.37%-1.3%-1.2%-17.6%
'24/03/192545-155-5.74%-23.5%19857.2-22.65-0.11%-1.41%-5.63%-22.1%
'24/03/18270000%-23.5%19879.85+197.35+1%-0.42%-1%-23.1%
'24/03/152700-35-1.28%-24.5%19682.5-255.42-1.28%-1.7%0%-22.8%
'24/03/142735+110+4.19%-21.3%19937.92+9.41+0.05%-1.65%+4.14%-19.7%
'24/03/132625-55-2.05%-22.9%19928.51+13.96+0.07%-1.58%-2.12%-21.4%
'24/03/122680-70-2.55%-24.9%19914.55+188.47+0.96%-0.64%-3.51%-24.3%
'24/03/11275000%-24.9%19726.08-59.24-0.3%-0.94%+0.3%-24%
'24/03/082750-85-3%-27.2%19785.32+91.8+0.47%-0.48%-3.47%-26.7%
'24/03/072835-65-2.24%-28.8%19693.52+194.07+1%+0.51%-3.24%-29.3%
'24/03/06290000%-28.8%19499.45+112.53+0.58%+1.1%-0.58%-29.9%
'24/03/052900-40-1.36%-29.8%19386.92+81.61+0.42%+1.52%-1.78%-31.3%
'24/03/042940+85+2.98%-27.7%19305.31+369.38+1.95%+3.5%+1.03%-31.2%
'24/03/012855+145+5.35%-23.8%18935.93-30.84-0.16%+3.33%+5.51%-27.1%
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/292710+30+1.12%-22.9%18966.77+112.36+0.6%+3.95%+0.52%-26.9%
'24/02/272680-50-1.83%-24.4%18854.41-93.64-0.49%+3.44%-1.34%-27.8%
'24/02/262730-25-0.91%-25%18948.05+58.86+0.31%+3.76%-1.22%-28.8%
'24/02/232755-90-3.16%-27.4%18889.19+36.41+0.19%+3.96%-3.35%-31.4%
'24/02/222845+40+1.43%-26.4%18852.78+176.47+0.94%+4.94%+0.49%-31.3%
'24/02/212805-115-3.94%-29.3%18676.31-76.85-0.41%+4.51%-3.53%-33.8%
'24/02/202920+50+1.74%-28%18753.16+117.36+0.63%+5.17%+1.11%-33.2%
'24/02/192870-55-1.88%-29.4%18635.8+28.55+0.15%+5.33%-2.03%-34.7%
'24/02/162925-320-9.86%-36.4%18607.25-37.32-0.2%+5.12%-9.66%-41.5%
'24/02/153245+290+9.81%-30.1%18644.57+548.5+3.03%+8.31%+6.78%-38.4%
'24/02/052955-70-2.31%-31.7%18096.07+36.14+0.2%+8.52%-2.51%-40.3%
'24/02/023025+225+8.04%-26.2%18059.93+91.82+0.51%+9.08%+7.53%-35.3%
'24/02/01280000%-26.2%17968.11+78.55+0.44%+9.56%-0.44%-35.8%
'24/01/312800+115+4.28%-23.1%17889.56-145.07-0.8%+8.68%+5.08%-31.8%
'24/01/302685+80+3.07%-20.7%18034.63-85-0.47%+8.17%+3.54%-28.9%
'24/01/292605-55-2.07%-22.4%18119.63+124.6+0.69%+8.91%-2.76%-31.3%
'24/01/262660+40+1.53%-21.2%17995.03-7.59-0.04%+8.87%+1.57%-30.1%
'24/01/252620+45+1.75%-19.8%18002.62+126.79+0.71%+9.64%+1.04%-29.4%
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/242575-55-2.09%-21.5%17875.83+1.24+0.01%+9.65%-2.1%-31.1%
'24/01/232630-15-0.57%-21.9%17874.59+59.49+0.33%+10%-0.9%-31.9%
'24/01/222645+105+4.13%-18.7%17815.1+133.58+0.76%+10.8%+3.37%-29.5%
'24/01/192540+25+0.99%-17.9%17681.52+453.73+2.63%+13.8%-1.64%-31.7%
'24/01/182515-35-1.37%-19%17227.79+66+0.38%+14.2%-1.75%-33.2%
'24/01/172550-55-2.11%-20.7%17161.79-185.08-1.07%+13%-1.04%-33.7%
'24/01/162605+25+0.97%-20%17346.87-199.95-1.14%+11.7%+2.11%-31.7%
'24/01/152580-20-0.77%-20.6%17546.82+33.99+0.19%+11.9%-0.96%-32.5%
'24/01/122600-25-0.95%-21.3%17512.83-32.49-0.19%+11.7%-0.76%-33%
'24/01/112625+55+2.14%-19.6%17545.32+79.69+0.46%+12.2%+1.68%-31.9%
'24/01/102570+5+0.19%-19.5%17465.63-69.86-0.4%+11.8%+0.59%-31.3%
'24/01/092565+95+3.85%-16.4%17535.49-37.17-0.21%+11.5%+4.06%-27.9%
'24/01/082470+110+4.66%-12.5%17572.66+53.52+0.31%+11.9%+4.35%-24.4%
'24/01/052360+20+0.85%-11.8%17519.14-30.51-0.17%+11.7%+1.02%-23.4%
'24/01/042340-45-1.89%-13.4%17549.65-9.66-0.06%+11.6%-1.83%-25%
'24/01/032385-25-1.04%-14.3%17559.31-294.45-1.65%+9.78%+0.61%-24.1%
'24/01/022410-40-1.63%-15.7%17853.76-77.05-0.43%+9.31%-1.2%-25%
'23/12/292450-25-1.01%-16.6%17930.81+20.44+0.11%+9.43%-1.12%-26%
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/28247500%-16.6%17910.37+18.87+0.11%+9.55%-0.11%-26.1%
'23/12/272475-75-2.94%-19%17891.5+139.77+0.79%+10.4%-3.73%-29.4%
'23/12/262550+55+2.2%-17.2%17751.73+146.89+0.83%+11.3%+1.37%-28.6%
'23/12/252495+35+1.42%-16.1%17604.84+8.21+0.05%+11.4%+1.37%-27.4%
'23/12/222460+70+2.93%-13.6%17596.63+52.89+0.3%+11.7%+2.63%-25.3%
'23/12/212390+15+0.63%-13.1%17543.74-91.46-0.52%+11.1%+1.15%-24.2%
'23/12/202375+20+0.85%-12.3%17635.2+58.65+0.33%+11.5%+0.52%-23.8%
'23/12/192355-110-4.46%-16.2%17576.55-75.48-0.43%+11%-4.03%-27.3%
'23/12/182465-30-1.2%-17.2%17652.03-21.84-0.12%+10.9%-1.08%-28.1%
'23/12/152495+5+0.2%-17.1%17673.87+20.76+0.12%+11%+0.08%-28.1%
'23/12/142490-135-5.14%-21.3%17653.11+184.18+1.05%+12.2%-6.19%-33.5%
'23/12/132625+55+2.14%-19.6%17468.93+18.3+0.1%+12.3%+2.04%-32%
'23/12/122570+20+0.78%-19%17450.63+32.29+0.19%+12.5%+0.59%-31.5%
'23/12/112550+90+3.66%-16.1%17418.34+34.35+0.2%+12.7%+3.46%-28.8%
'23/12/082460+50+2.07%-14.3%17383.99+105.25+0.61%+13.4%+1.46%-27.7%
'23/12/072410-15-0.62%-14.8%17278.74-81.98-0.47%+12.9%-0.15%-27.7%
'23/12/062425-30-1.22%-15.9%17360.72+32.71+0.19%+13.1%-1.41%-29%
'23/12/052455+15+0.61%-15.4%17328.01-93.47-0.54%+12.5%+1.15%-27.9%
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/042440+15+0.62%-14.8%17421.48-16.87-0.1%+12.4%+0.72%-27.2%
'23/12/012425-90-3.58%-17.9%17438.35+4.5+0.03%+12.4%-3.61%-30.3%
'23/11/302515-65-2.52%-20%17433.85+63.29+0.36%+12.8%-2.88%-32.8%
'23/11/292580+30+1.18%-19%17370.56+29.31+0.17%+13%+1.01%-32%
'23/11/282550+165+6.92%-13.4%17341.25+203.83+1.19%+14.4%+5.73%-27.8%
'23/11/27238500%-13.4%17137.42-150-0.87%+13.4%+0.87%-26.8%
'23/11/242385-20-0.83%-14.1%17287.42-7.13-0.04%+13.3%-0.79%-27.5%
'23/11/232405-40-1.64%-15.5%17294.55-15.71-0.09%+13.2%-1.55%-28.8%
'23/11/222445+35+1.45%-14.3%17310.26-106.44-0.61%+12.5%+2.06%-26.8%
'23/11/212410-5-0.21%-14.5%17416.7+206.23+1.2%+13.9%-1.41%-28.4%
'23/11/202415-60-2.42%-16.6%17210.47+1.52+0.01%+13.9%-2.43%-30.5%
'23/11/172475-25-1%-17.4%17208.95+37.77+0.22%+14.1%-1.22%-31.5%
'23/11/162500+45+1.83%-15.9%17171.18+42.4+0.25%+14.4%+1.58%-30.3%
'23/11/152455+50+2.08%-14.1%17128.78+213.07+1.26%+15.9%+0.82%-30%
'23/11/142405+5+0.21%-14%16915.71+76.42+0.45%+16.4%-0.24%-30.3%
'23/11/132400+100+4.35%-10.2%16839.29+156.62+0.94%+17.5%+3.41%-27.7%
'23/11/102300-25-1.08%-11.2%16682.67-62.98-0.38%+17%-0.7%-28.2%
'23/11/092325+125+5.68%-6.14%16745.65+4.82+0.03%+17.1%+5.65%-23.2%
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/082200+20+0.92%-5.28%16740.83+55.88+0.33%+17.5%+0.59%-22.7%
'23/11/072180+15+0.69%-4.62%16684.95+35.59+0.21%+17.7%+0.48%-22.3%
'23/11/062165+45+2.12%-2.59%16649.36+141.71+0.86%+18.7%+1.26%-21.3%
'23/11/032120+5+0.24%-2.36%16507.65+110.7+0.68%+19.5%-0.44%-21.9%
'23/11/022115+25+1.2%-1.2%16396.95+358.39+2.23%+22.2%-1.03%-23.4%
'23/11/012090+75+3.72%+2.48%16038.56+37.29+0.23%+22.5%+3.49%-20%
'23/10/312015-130-6.06%-3.73%16001.27-148.41-0.92%+21.4%-5.14%-25.1%
'23/10/302145+15+0.7%-3.05%16149.68+15.07+0.09%+21.5%+0.61%-24.5%
'23/10/272130+10+0.47%-2.59%16134.61+60.87+0.38%+21.9%+0.09%-24.5%
'23/10/262120-195-8.42%-10.8%16073.74-285.15-1.74%+19.8%-6.68%-30.6%
'23/10/252315+55+2.43%-8.63%16358.89+49.13+0.3%+20.2%+2.13%-28.8%
'23/10/242260+40+1.8%-6.98%16309.76+58.4+0.36%+20.6%+1.44%-27.6%
'23/10/232220-80-3.48%-10.2%16251.36-189.36-1.15%+19.2%-2.33%-29.4%
'23/10/202300-60-2.54%-12.5%16440.72-12.01-0.07%+19.1%-2.47%-31.6%
'23/10/192360+65+2.83%-10%16452.73+11.82+0.07%+19.2%+2.76%-29.2%
'23/10/182295+10+0.44%-9.63%16440.91-201.64-1.21%+17.8%+1.65%-27.4%
'23/10/172285+35+1.56%-8.22%16642.55-9.69-0.06%+17.7%+1.62%-25.9%
'23/10/162250-55-2.39%-10.4%16652.24-130.33-0.78%+16.8%-1.61%-27.2%
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/132305-5-0.22%-10.6%16782.57-43.34-0.26%+16.5%+0.04%-27.1%
'23/10/122310+70+3.12%-7.81%16825.91+153.88+0.92%+17.6%+2.2%-25.4%
'23/10/112240+80+3.7%-4.4%16672.03+151.46+0.92%+18.6%+2.78%-23%
'23/10/062160+20+0.93%-3.5%16520.57+67.05+0.41%+19.1%+0.52%-22.6%
'23/10/052140-10-0.47%-3.95%16453.52+180.14+1.11%+20.4%-1.58%-24.4%
'23/10/04215000%-3.95%16273.38-180.96-1.1%+19.1%+1.1%-23.1%
'23/10/032150+45+2.14%-1.9%16454.34-102.97-0.62%+18.4%+2.76%-20.3%
'23/10/022105+90+4.47%+2.48%16557.31+203.57+1.24%+19.8%+3.23%-17.4%
'23/09/282015+35+1.77%+4.29%16353.74+43.38+0.27%+20.2%+1.5%-15.9%
'23/09/271980-45-2.22%+1.98%16310.36+34.29+0.21%+20.4%-2.43%-18.4%
'23/09/262025-90-4.26%-2.36%16276.07-176.16-1.07%+19.1%-3.19%-21.5%
'23/09/252115-50-2.31%-4.62%16452.23+107.75+0.66%+19.9%-2.97%-24.5%
'23/09/222165+195+9.9%+4.82%16344.48+27.81+0.17%+20.1%+9.73%-15.3%
'23/09/211970-150-7.08%-2.59%16316.67-218.08-1.32%+18.5%-5.76%-21.1%
'23/09/202120-35-1.62%-4.18%16534.75-101.57-0.61%+17.8%-1.01%-22%
'23/09/192155-30-1.37%-5.49%16636.32-61.92-0.37%+17.4%-1%-22.9%
'23/09/182185+60+2.82%-2.82%16698.24-222.68-1.32%+15.8%+4.14%-18.7%
'23/09/152125-70-3.19%-5.92%16920.92+113.36+0.67%+16.6%-3.86%-22.5%
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/142195+135+6.55%+0.24%16807.56+226.05+1.36%+18.2%+5.19%-18%
'23/09/132060+185+9.87%+10.1%16581.51+8.8+0.05%+18.3%+9.82%-8.13%
'23/09/121875+55+3.02%+13.5%16572.71+139.76+0.85%+19.3%+2.17%-5.81%
'23/09/111820-15-0.82%+12.5%16432.95-143.07-0.86%+18.2%+0.04%-5.7%
'23/09/081835-50-2.65%+9.55%16576.02-43.12-0.26%+17.9%-2.39%-8.38%
'23/09/071885-15-0.79%+8.68%16619.14-119.02-0.71%+17.1%-0.08%-8.41%
'23/09/061900+5+0.26%+8.97%16738.16-53.45-0.32%+16.7%+0.58%-7.75%
'23/09/051895+40+2.16%+11.3%16791.61+1.92+0.01%+16.7%+2.15%-5.41%
'23/09/041855-25-1.33%+9.84%16789.69+144.75+0.87%+17.7%-2.2%-7.91%
'23/09/011880+65+3.58%+13.8%16644.94+10.43+0.06%+17.8%+3.52%-4.05%
'23/08/311815+25+1.4%+15.4%16634.51-85.31-0.51%+17.2%+1.91%-1.86%
'23/08/30179000%+15.4%16719.82+96.17+0.58%+17.9%-0.58%-2.54%
'23/08/291790+15+0.85%+16.3%16623.65+114.39+0.69%+18.7%+0.16%-2.38%
'23/08/281775+20+1.14%+17.7%16509.26+27.68+0.17%+18.9%+0.97%-1.25%
'23/08/251755-40-2.23%+15%16481.58-289.29-1.72%+16.9%-0.51%-1.82%
'23/08/241795+85+4.97%+20.8%16770.87+193.97+1.17%+18.2%+3.8%+2.53%
'23/08/231710-30-1.72%+18.7%16576.9+139.29+0.85%+19.2%-2.57%-0.56%
'23/08/221740+5+0.29%+19%16437.61+56.12+0.34%+19.6%-0.05%-0.62%
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/211735-85-4.67%+13.5%16381.49+0.180%+19.6%-4.67%-6.18%
'23/08/181820+10+0.55%+14.1%16381.31-135.35-0.82%+18.7%+1.37%-4.58%
'23/08/171810+40+2.26%+16.7%16516.66+69.88+0.42%+19.2%+1.84%-2.5%
'23/08/161770-60-3.28%+12.8%16446.78-8.02-0.05%+19.1%-3.23%-6.27%
'23/08/151830+5+0.27%+13.2%16454.8+61.14+0.37%+19.6%-0.1%-6.4%
'23/08/141825-120-6.17%+6.17%16393.66-207.59-1.25%+18.1%-4.92%-11.9%
'23/08/111945+100+5.42%+11.9%16601.25-33.45-0.2%+17.8%+5.62%-5.9%
'23/08/101845+25+1.37%+13.5%16634.7-236.24-1.4%+16.2%+2.77%-2.71%
'23/08/091820+80+4.6%+18.7%16870.94-6.13-0.04%+16.1%+4.64%+2.55%
'23/08/081740+10+0.58%+19.4%16877.07-118.93-0.7%+15.3%+1.28%+4.05%
'23/08/07173000%+19.4%16996+152.32+0.9%+16.4%-0.9%+3%
'23/08/041730-15-0.86%+18.3%16843.68-50.05-0.3%+16%-0.56%+2.32%
'23/08/021745-90-4.9%+12.5%16893.73-319.14-1.85%+13.9%-3.05%-1.33%
'23/08/011835-20-1.08%+11.3%17212.87+67.44+0.39%+14.3%-1.47%-2.99%
'23/07/311855-50-2.62%+8.4%17145.43-147.5-0.85%+13.3%-1.77%-4.94%
'23/07/28190500%+8.4%17292.93+51.11+0.3%+13.7%-0.3%-5.27%
'23/07/271905+35+1.87%+10.4%17241.82+79.27+0.46%+14.2%+1.41%-3.77%
'23/07/261870-30-1.58%+8.68%17162.55-36.34-0.21%+14%-1.37%-5.27%
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/251900-65-3.31%+5.09%17198.89+165.28+0.97%+15.1%-4.28%-9.97%
'23/07/241965-75-3.68%+1.23%17033.61+2.91+0.02%+15.1%-3.7%-13.9%
'23/07/212040-40-1.92%-0.72%17030.7-134.19-0.78%+14.2%-1.14%-14.9%
'23/07/202080+30+1.46%+0.73%17164.89+48.45+0.28%+14.5%+1.18%-13.8%
'23/07/192050-80-3.76%-3.05%17116.44-111.47-0.65%+13.8%-3.11%-16.8%
'23/07/182130-10-0.47%-3.5%17227.91-106.38-0.61%+13.1%+0.14%-16.6%
'23/07/172140-95-4.25%-7.61%17334.29+50.58+0.29%+13.4%-4.54%-21%
'23/07/142235+125+5.92%-2.13%17283.71+222.31+1.3%+14.9%+4.62%-17%
'23/07/132110+35+1.69%-0.48%17061.4+99.37+0.59%+15.5%+1.1%-16%
'23/07/122075+30+1.47%+0.98%16962.03+63.12+0.37%+16%+1.1%-15%
'23/07/112045-50-2.39%-1.43%16898.91+246.11+1.48%+17.7%-3.87%-19.1%
'23/07/10209500%-1.43%16652.8-11.41-0.07%+17.6%+0.07%-19%
'23/07/072095-85-3.9%-5.28%16664.21-97.96-0.58%+16.9%-3.32%-22.2%
'23/07/062180-35-1.58%-6.77%16762.17-294.26-1.73%+14.9%+0.15%-21.7%
'23/07/052215-45-1.99%-8.63%17056.43-84.34-0.49%+14.3%-1.5%-23%
'23/07/042260+15+0.67%-8.02%17140.77+56.57+0.33%+14.7%+0.34%-22.7%
'23/07/032245+35+1.58%-6.56%17084.2+168.66+1%+15.9%+0.58%-22.4%
'23/06/302210+45+2.08%-4.62%16915.54-26.76-0.16%+15.7%+2.24%-20.3%
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/292165+90+4.34%-0.48%16942.3+6.67+0.04%+15.7%+4.3%-16.2%
'23/06/282095-5-0.24%-0.71%16935.63+47.73+0.28%+16.1%-0.52%-16.8%
'23/06/272100-80-3.67%-4.36%16887.9-171.34-1%+14.9%-2.67%-19.2%
'23/06/262180-60-2.68%-6.92%17059.24-143.16-0.83%+13.9%-1.85%-20.9%
'23/06/212240-45-1.97%-8.75%17202.4+17.49+0.1%+14%-2.07%-22.8%
'23/06/202285-5-0.22%-8.95%17184.91-89.65-0.52%+13.5%+0.3%-22.4%
'23/06/19229000%-8.95%17274.56-14.35-0.08%+13.4%+0.08%-22.3%
'23/06/162290-35-1.51%-10.3%17288.91-46.07-0.27%+13.1%-1.24%-23.4%
'23/06/152325+25+1.09%-9.35%17334.98+96.84+0.56%+13.7%+0.53%-23%
'23/06/142300-65-2.75%-11.8%17238.14+21.54+0.13%+13.8%-2.88%-25.7%
'23/06/132365+165+7.5%-5.23%17216.6+261.23+1.54%+15.6%+5.96%-20.8%
'23/06/122200+25+1.15%-4.14%16955.37+68.97+0.41%+16.1%+0.74%-20.2%
'23/06/092175+170+8.48%+3.99%16886.4+152.71+0.91%+17.1%+7.57%-13.1%
'23/06/082005+20+1.01%+5.04%16733.69-188.79-1.12%+15.8%+2.13%-10.8%
'23/06/071985+55+2.85%+8.03%16922.48+160.82+0.96%+16.9%+1.89%-8.9%
'23/06/061930+15+0.78%+8.88%16761.66+47.23+0.28%+17.3%+0.5%-8.38%
'23/06/051915-5-0.26%+8.59%16714.43+7.52+0.05%+17.3%-0.31%-8.72%
'23/06/021920+40+2.13%+10.9%16706.91+194.26+1.18%+18.7%+0.95%-7.79%
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/011880+40+2.17%+13.3%16512.65-66.31-0.4%+18.2%+2.57%-4.9%
'23/05/311840-90-4.66%+8.03%16578.96-43.78-0.26%+17.9%-4.4%-9.88%
'23/05/30193000%+8.03%16622.74-13.56-0.08%+17.8%+0.08%-9.78%
'23/05/291930+75+4.04%+12.4%16636.3+131.25+0.8%+18.7%+3.24%-6.35%
'23/05/261855+30+1.64%+14.2%16505.05+213.05+1.31%+20.3%+0.33%-6.05%
'23/05/251825-10-0.54%+13.6%16292+132.68+0.82%+21.3%-1.36%-7.66%
'23/05/241835-70-3.67%+9.45%16159.32-28.71-0.18%+21.1%-3.49%-11.6%
'23/05/231905+20+1.06%+10.6%16188.03+7.14+0.04%+21.1%+1.02%-10.5%
'23/05/221885-55-2.84%+7.47%16180.89+5.97+0.04%+21.2%-2.88%-13.7%
'23/05/191940+95+5.15%+13%16174.92+73.04+0.45%+21.7%+4.7%-8.71%
'23/05/181845+45+2.5%+15.8%16101.88+176.59+1.11%+23.1%+1.39%-7.24%
'23/05/17180000%+15.8%15925.29+251.39+1.6%+25%-1.6%-9.21%
'23/05/161800-40-2.17%+13.3%15673.9+198.85+1.28%+26.7%-3.45%-13.3%
'23/05/151840+35+1.94%+15.5%15475.05-27.31-0.18%+26.4%+2.12%-10.9%
'23/05/12180500%+15.5%15502.36-12.28-0.08%+26.3%+0.08%-10.8%
'23/05/111805-50-2.7%+12.4%15514.64-127.12-0.81%+25.3%-1.89%-12.9%
'23/05/101855+10+0.54%+13%15641.76-85.94-0.55%+24.6%+1.09%-11.6%
'23/05/091845-30-1.6%+11.2%15727.7+28.13+0.18%+24.8%-1.78%-13.6%
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/081875-20-1.06%+10%15699.57+73.5+0.47%+25.4%-1.53%-15.4%
'23/05/051895+35+1.88%+12.1%15626.07+17.04+0.11%+25.6%+1.77%-13.5%
'23/05/041860-30-1.59%+10.3%15609.03+55.62+0.36%+26%-1.95%-15.7%
'23/05/031890+10+0.53%+10.9%15553.41-83.07-0.53%+25.3%+1.06%-14.4%
'23/05/021880+55+3.01%+14.2%15636.48+57.3+0.37%+25.8%+2.64%-11.6%
'23/04/281825+30+1.67%+16.2%15579.18+167.69+1.09%+27.2%+0.58%-11%
'23/04/271795+65+3.76%+20.5%15411.49+36.86+0.24%+27.5%+3.52%-6.96%
'23/04/261730-85-4.68%+14.9%15374.63+3.9+0.03%+27.5%-4.71%-12.6%
'23/04/251815-125-6.44%+7.47%15370.73-256.14-1.64%+25.4%-4.8%-17.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。