≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3529 力旺期貨標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1930 2140 -210 -9.81% 8.41% 2100 2110 1930
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,28625.53億 4,054 0.3張/筆 1986元 47.65 97.67 -11.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
81417.37億 1,487 0.5張/筆 2134元 +75 (+3.63%)

連漲連跌: 連2漲→跌  ( -210元 / -9.81%)        
財報評分: 最新95分 / 平均94分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   3529 力旺 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/251930-210-9.81%-9.81%19857.42-274.32-1.36%-1.36%-8.45%-8.45%
'24/04/242140+75+3.63%-6.54%20131.74+532.46+2.72%+1.32%+0.91%-7.85%
'24/04/232065+90+4.56%-2.28%19599.28+188.06+0.97%+2.3%+3.59%-4.58%
'24/04/221975-215-9.82%-11.9%19411.22-115.9-0.59%+1.69%-9.23%-13.6%
'24/04/192190-240-9.88%-20.6%19527.12-774.08-3.81%-2.19%-6.07%-18.4%
'24/04/182430+60+2.53%-18.6%20301.2+87.87+0.43%-1.76%+2.1%-16.8%
'24/04/172370+65+2.82%-16.3%20213.33+311.37+1.56%-0.22%+1.26%-16%
'24/04/162305-40-1.71%-17.7%19901.96-547.81-2.68%-2.9%+0.97%-14.8%
'24/04/152345-135-5.44%-22.2%20449.77-286.8-1.38%-4.24%-4.06%-17.9%
'24/04/122480+140+5.98%-17.5%20736.57-16.65-0.08%-4.32%+6.06%-13.2%
'24/04/112340+20+0.86%-16.8%20753.22-10.31-0.05%-4.36%+0.91%-12.4%
'24/04/102320-35-1.49%-18%20763.53-32.67-0.16%-4.51%-1.33%-13.5%
'24/04/092355-180-7.1%-23.9%20796.2+378.5+1.85%-2.74%-8.95%-21.1%
'24/04/082535+25+1%-23.1%20417.7+80.1+0.39%-2.36%+0.61%-20.7%
'24/04/032510-25-0.99%-23.9%20337.6-128.97-0.63%-2.98%-0.36%-20.9%
'24/04/022535+20+0.8%-23.3%20466.57+244.24+1.21%-1.8%-0.41%-21.5%
'24/04/012515+25+1%-22.5%20222.33-72.12-0.36%-2.15%+1.36%-20.3%
'24/03/292490+90+3.75%-19.6%20294.45+147.9+0.73%-1.44%+3.02%-18.1%
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/282400-75-3.03%-22%20146.55-53.57-0.27%-1.7%-2.76%-20.3%
'24/03/272475-45-1.79%-23.4%20200.12+73.63+0.37%-1.34%-2.16%-22.1%
'24/03/262520+15+0.6%-23%20126.49-65.76-0.33%-1.66%+0.93%-21.3%
'24/03/252505+10+0.4%-22.6%20192.25-36.18-0.18%-1.83%+0.58%-20.8%
'24/03/222495-20-0.8%-23.3%20228.43+29.34+0.15%-1.69%-0.95%-21.6%
'24/03/212515+10+0.4%-23%20199.09+414.64+2.1%+0.37%-1.7%-23.3%
'24/03/202505-40-1.57%-24.2%19784.45-72.75-0.37%0%-1.2%-24.2%
'24/03/192545-155-5.74%-28.5%19857.2-22.65-0.11%-0.11%-5.63%-28.4%
'24/03/18270000%-28.5%19879.85+197.35+1%+0.89%-1%-29.4%
'24/03/152700-35-1.28%-29.4%19682.5-255.42-1.28%-0.4%0%-29%
'24/03/142735+110+4.19%-26.5%19937.92+9.41+0.05%-0.36%+4.14%-26.1%
'24/03/132625-55-2.05%-28%19928.51+13.96+0.07%-0.29%-2.12%-27.7%
'24/03/122680-70-2.55%-29.8%19914.55+188.47+0.96%+0.67%-3.51%-30.5%
'24/03/11275000%-29.8%19726.08-59.24-0.3%+0.36%+0.3%-30.2%
'24/03/082750-85-3%-31.9%19785.32+91.8+0.47%+0.83%-3.47%-32.8%
'24/03/072835-65-2.24%-33.4%19693.52+194.07+1%+1.84%-3.24%-35.3%
'24/03/06290000%-33.4%19499.45+112.53+0.58%+2.43%-0.58%-35.9%
'24/03/052900-40-1.36%-34.4%19386.92+81.61+0.42%+2.86%-1.78%-37.2%
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/042940+85+2.98%-32.4%19305.31+369.38+1.95%+4.87%+1.03%-37.3%
'24/03/012855+145+5.35%-28.8%18935.93-30.84-0.16%+4.7%+5.51%-33.5%
'24/02/292710+30+1.12%-28%18966.77+112.36+0.6%+5.32%+0.52%-33.3%
'24/02/272680-50-1.83%-29.3%18854.41-93.64-0.49%+4.8%-1.34%-34.1%
'24/02/262730-25-0.91%-29.9%18948.05+58.86+0.31%+5.13%-1.22%-35.1%
'24/02/232755-90-3.16%-32.2%18889.19+36.41+0.19%+5.33%-3.35%-37.5%
'24/02/222845+40+1.43%-31.2%18852.78+176.47+0.94%+6.32%+0.49%-37.5%
'24/02/212805-115-3.94%-33.9%18676.31-76.85-0.41%+5.89%-3.53%-39.8%
'24/02/202920+50+1.74%-32.8%18753.16+117.36+0.63%+6.56%+1.11%-39.3%
'24/02/192870-55-1.88%-34%18635.8+28.55+0.15%+6.72%-2.03%-40.7%
'24/02/162925-320-9.86%-40.5%18607.25-37.32-0.2%+6.51%-9.66%-47%
'24/02/153245+290+9.81%-34.7%18644.57+548.5+3.03%+9.73%+6.78%-44.4%
'24/02/052955-70-2.31%-36.2%18096.07+36.14+0.2%+9.95%-2.51%-46.2%
'24/02/023025+225+8.04%-31.1%18059.93+91.82+0.51%+10.5%+7.53%-41.6%
'24/02/01280000%-31.1%17968.11+78.55+0.44%+11%-0.44%-42.1%
'24/01/312800+115+4.28%-28.1%17889.56-145.07-0.8%+10.1%+5.08%-38.2%
'24/01/302685+80+3.07%-25.9%18034.63-85-0.47%+9.59%+3.54%-35.5%
'24/01/292605-55-2.07%-27.4%18119.63+124.6+0.69%+10.3%-2.76%-37.8%
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/262660+40+1.53%-26.3%17995.03-7.59-0.04%+10.3%+1.57%-36.6%
'24/01/252620+45+1.75%-25%18002.62+126.79+0.71%+11.1%+1.04%-36.1%
'24/01/242575-55-2.09%-26.6%17875.83+1.24+0.01%+11.1%-2.1%-37.7%
'24/01/232630-15-0.57%-27%17874.59+59.49+0.33%+11.5%-0.9%-38.5%
'24/01/222645+105+4.13%-24%17815.1+133.58+0.76%+12.3%+3.37%-36.3%
'24/01/192540+25+0.99%-23.3%17681.52+453.73+2.63%+15.3%-1.64%-38.5%
'24/01/182515-35-1.37%-24.3%17227.79+66+0.38%+15.7%-1.75%-40%
'24/01/172550-55-2.11%-25.9%17161.79-185.08-1.07%+14.5%-1.04%-40.4%
'24/01/162605+25+0.97%-25.2%17346.87-199.95-1.14%+13.2%+2.11%-38.4%
'24/01/152580-20-0.77%-25.8%17546.82+33.99+0.19%+13.4%-0.96%-39.2%
'24/01/122600-25-0.95%-26.5%17512.83-32.49-0.19%+13.2%-0.76%-39.7%
'24/01/112625+55+2.14%-24.9%17545.32+79.69+0.46%+13.7%+1.68%-38.6%
'24/01/102570+5+0.19%-24.8%17465.63-69.86-0.4%+13.2%+0.59%-38%
'24/01/092565+95+3.85%-21.9%17535.49-37.17-0.21%+13%+4.06%-34.9%
'24/01/082470+110+4.66%-18.2%17572.66+53.52+0.31%+13.3%+4.35%-31.6%
'24/01/052360+20+0.85%-17.5%17519.14-30.51-0.17%+13.1%+1.02%-30.7%
'24/01/042340-45-1.89%-19.1%17549.65-9.66-0.06%+13.1%-1.83%-32.2%
'24/01/032385-25-1.04%-19.9%17559.31-294.45-1.65%+11.2%+0.61%-31.1%
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/022410-40-1.63%-21.2%17853.76-77.05-0.43%+10.7%-1.2%-32%
'23/12/292450-25-1.01%-22%17930.81+20.44+0.11%+10.9%-1.12%-32.9%
'23/12/28247500%-22%17910.37+18.87+0.11%+11%-0.11%-33%
'23/12/272475-75-2.94%-24.3%17891.5+139.77+0.79%+11.9%-3.73%-36.2%
'23/12/262550+55+2.2%-22.6%17751.73+146.89+0.83%+12.8%+1.37%-35.4%
'23/12/252495+35+1.42%-21.5%17604.84+8.21+0.05%+12.8%+1.37%-34.4%
'23/12/222460+70+2.93%-19.2%17596.63+52.89+0.3%+13.2%+2.63%-32.4%
'23/12/212390+15+0.63%-18.7%17543.74-91.46-0.52%+12.6%+1.15%-31.3%
'23/12/202375+20+0.85%-18%17635.2+58.65+0.33%+13%+0.52%-31%
'23/12/192355-110-4.46%-21.7%17576.55-75.48-0.43%+12.5%-4.03%-34.2%
'23/12/182465-30-1.2%-22.6%17652.03-21.84-0.12%+12.4%-1.08%-35%
'23/12/152495+5+0.2%-22.5%17673.87+20.76+0.12%+12.5%+0.08%-35%
'23/12/142490-135-5.14%-26.5%17653.11+184.18+1.05%+13.7%-6.19%-40.1%
'23/12/132625+55+2.14%-24.9%17468.93+18.3+0.1%+13.8%+2.04%-38.7%
'23/12/122570+20+0.78%-24.3%17450.63+32.29+0.19%+14%+0.59%-38.3%
'23/12/112550+90+3.66%-21.5%17418.34+34.35+0.2%+14.2%+3.46%-35.8%
'23/12/082460+50+2.07%-19.9%17383.99+105.25+0.61%+14.9%+1.46%-34.8%
'23/12/072410-15-0.62%-20.4%17278.74-81.98-0.47%+14.4%-0.15%-34.8%
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/062425-30-1.22%-21.4%17360.72+32.71+0.19%+14.6%-1.41%-36%
'23/12/052455+15+0.61%-20.9%17328.01-93.47-0.54%+14%+1.15%-34.9%
'23/12/042440+15+0.62%-20.4%17421.48-16.87-0.1%+13.9%+0.72%-34.3%
'23/12/012425-90-3.58%-23.3%17438.35+4.5+0.03%+13.9%-3.61%-37.2%
'23/11/302515-65-2.52%-25.2%17433.85+63.29+0.36%+14.3%-2.88%-39.5%
'23/11/292580+30+1.18%-24.3%17370.56+29.31+0.17%+14.5%+1.01%-38.8%
'23/11/282550+165+6.92%-19.1%17341.25+203.83+1.19%+15.9%+5.73%-34.9%
'23/11/27238500%-19.1%17137.42-150-0.87%+14.9%+0.87%-33.9%
'23/11/242385-20-0.83%-19.8%17287.42-7.13-0.04%+14.8%-0.79%-34.6%
'23/11/232405-40-1.64%-21.1%17294.55-15.71-0.09%+14.7%-1.55%-35.8%
'23/11/222445+35+1.45%-19.9%17310.26-106.44-0.61%+14%+2.06%-33.9%
'23/11/212410-5-0.21%-20.1%17416.7+206.23+1.2%+15.4%-1.41%-35.5%
'23/11/202415-60-2.42%-22%17210.47+1.52+0.01%+15.4%-2.43%-37.4%
'23/11/172475-25-1%-22.8%17208.95+37.77+0.22%+15.6%-1.22%-38.4%
'23/11/162500+45+1.83%-21.4%17171.18+42.4+0.25%+15.9%+1.58%-37.3%
'23/11/152455+50+2.08%-19.8%17128.78+213.07+1.26%+17.4%+0.82%-37.1%
'23/11/142405+5+0.21%-19.6%16915.71+76.42+0.45%+17.9%-0.24%-37.5%
'23/11/132400+100+4.35%-16.1%16839.29+156.62+0.94%+19%+3.41%-35.1%
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/102300-25-1.08%-17%16682.67-62.98-0.38%+18.6%-0.7%-35.6%
'23/11/092325+125+5.68%-12.3%16745.65+4.82+0.03%+18.6%+5.65%-30.9%
'23/11/082200+20+0.92%-11.5%16740.83+55.88+0.33%+19%+0.59%-30.5%
'23/11/072180+15+0.69%-10.9%16684.95+35.59+0.21%+19.3%+0.48%-30.1%
'23/11/062165+45+2.12%-8.96%16649.36+141.71+0.86%+20.3%+1.26%-29.3%
'23/11/032120+5+0.24%-8.75%16507.65+110.7+0.68%+21.1%-0.44%-29.9%
'23/11/022115+25+1.2%-7.66%16396.95+358.39+2.23%+23.8%-1.03%-31.5%
'23/11/012090+75+3.72%-4.22%16038.56+37.29+0.23%+24.1%+3.49%-28.3%
'23/10/312015-130-6.06%-10%16001.27-148.41-0.92%+23%-5.14%-33%
'23/10/302145+15+0.7%-9.39%16149.68+15.07+0.09%+23.1%+0.61%-32.5%
'23/10/272130+10+0.47%-8.96%16134.61+60.87+0.38%+23.5%+0.09%-32.5%
'23/10/262120-195-8.42%-16.6%16073.74-285.15-1.74%+21.4%-6.68%-38%
'23/10/252315+55+2.43%-14.6%16358.89+49.13+0.3%+21.8%+2.13%-36.4%
'23/10/242260+40+1.8%-13.1%16309.76+58.4+0.36%+22.2%+1.44%-35.3%
'23/10/232220-80-3.48%-16.1%16251.36-189.36-1.15%+20.8%-2.33%-36.9%
'23/10/202300-60-2.54%-18.2%16440.72-12.01-0.07%+20.7%-2.47%-38.9%
'23/10/192360+65+2.83%-15.9%16452.73+11.82+0.07%+20.8%+2.76%-36.7%
'23/10/182295+10+0.44%-15.5%16440.91-201.64-1.21%+19.3%+1.65%-34.9%
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/172285+35+1.56%-14.2%16642.55-9.69-0.06%+19.2%+1.62%-33.5%
'23/10/162250-55-2.39%-16.3%16652.24-130.33-0.78%+18.3%-1.61%-34.6%
'23/10/132305-5-0.22%-16.5%16782.57-43.34-0.26%+18%+0.04%-34.5%
'23/10/122310+70+3.12%-13.8%16825.91+153.88+0.92%+19.1%+2.2%-32.9%
'23/10/112240+80+3.7%-10.6%16672.03+151.46+0.92%+20.2%+2.78%-30.8%
'23/10/062160+20+0.93%-9.81%16520.57+67.05+0.41%+20.7%+0.52%-30.5%
'23/10/052140-10-0.47%-10.2%16453.52+180.14+1.11%+22%-1.58%-32.3%
'23/10/04215000%-10.2%16273.38-180.96-1.1%+20.7%+1.1%-30.9%
'23/10/032150+45+2.14%-8.31%16454.34-102.97-0.62%+19.9%+2.76%-28.2%
'23/10/022105+90+4.47%-4.22%16557.31+203.57+1.24%+21.4%+3.23%-25.6%
'23/09/282015+35+1.77%-2.53%16353.74+43.38+0.27%+21.7%+1.5%-24.3%
'23/09/271980-45-2.22%-4.69%16310.36+34.29+0.21%+22%-2.43%-26.7%
'23/09/262025-90-4.26%-8.75%16276.07-176.16-1.07%+20.7%-3.19%-29.4%
'23/09/252115-50-2.31%-10.9%16452.23+107.75+0.66%+21.5%-2.97%-32.3%
'23/09/222165+195+9.9%-2.03%16344.48+27.81+0.17%+21.7%+9.73%-23.7%
'23/09/211970-150-7.08%-8.96%16316.67-218.08-1.32%+20.1%-5.76%-29.1%
'23/09/202120-35-1.62%-10.4%16534.75-101.57-0.61%+19.4%-1.01%-29.8%
'23/09/192155-30-1.37%-11.7%16636.32-61.92-0.37%+18.9%-1%-30.6%
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/182185+60+2.82%-9.18%16698.24-222.68-1.32%+17.4%+4.14%-26.5%
'23/09/152125-70-3.19%-12.1%16920.92+113.36+0.67%+18.1%-3.86%-30.2%
'23/09/142195+135+6.55%-6.31%16807.56+226.05+1.36%+19.8%+5.19%-26.1%
'23/09/132060+185+9.87%+2.93%16581.51+8.8+0.05%+19.8%+9.82%-16.9%
'23/09/121875+55+3.02%+6.04%16572.71+139.76+0.85%+20.8%+2.17%-14.8%
'23/09/111820-15-0.82%+5.18%16432.95-143.07-0.86%+19.8%+0.04%-14.6%
'23/09/081835-50-2.65%+2.39%16576.02-43.12-0.26%+19.5%-2.39%-17.1%
'23/09/071885-15-0.79%+1.58%16619.14-119.02-0.71%+18.6%-0.08%-17.1%
'23/09/061900+5+0.26%+1.85%16738.16-53.45-0.32%+18.3%+0.58%-16.4%
'23/09/051895+40+2.16%+4.04%16791.61+1.92+0.01%+18.3%+2.15%-14.2%
'23/09/041855-25-1.33%+2.66%16789.69+144.75+0.87%+19.3%-2.2%-16.6%
'23/09/011880+65+3.58%+6.34%16644.94+10.43+0.06%+19.4%+3.52%-13%
'23/08/311815+25+1.4%+7.82%16634.51-85.31-0.51%+18.8%+1.91%-10.9%
'23/08/30179000%+7.82%16719.82+96.17+0.58%+19.5%-0.58%-11.6%
'23/08/291790+15+0.85%+8.73%16623.65+114.39+0.69%+20.3%+0.16%-11.5%
'23/08/281775+20+1.14%+9.97%16509.26+27.68+0.17%+20.5%+0.97%-10.5%
'23/08/251755-40-2.23%+7.52%16481.58-289.29-1.72%+18.4%-0.51%-10.9%
'23/08/241795+85+4.97%+12.9%16770.87+193.97+1.17%+19.8%+3.8%-6.92%
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/231710-30-1.72%+10.9%16576.9+139.29+0.85%+20.8%-2.57%-9.89%
'23/08/221740+5+0.29%+11.2%16437.61+56.12+0.34%+21.2%-0.05%-9.98%
'23/08/211735-85-4.67%+6.04%16381.49+0.180%+21.2%-4.67%-15.2%
'23/08/181820+10+0.55%+6.63%16381.31-135.35-0.82%+20.2%+1.37%-13.6%
'23/08/171810+40+2.26%+9.04%16516.66+69.88+0.42%+20.7%+1.84%-11.7%
'23/08/161770-60-3.28%+5.46%16446.78-8.02-0.05%+20.7%-3.23%-15.2%
'23/08/151830+5+0.27%+5.75%16454.8+61.14+0.37%+21.1%-0.1%-15.4%
'23/08/141825-120-6.17%-0.77%16393.66-207.59-1.25%+19.6%-4.92%-20.4%
'23/08/111945+100+5.42%+4.61%16601.25-33.45-0.2%+19.4%+5.62%-14.8%
'23/08/101845+25+1.37%+6.04%16634.7-236.24-1.4%+17.7%+2.77%-11.7%
'23/08/091820+80+4.6%+10.9%16870.94-6.13-0.04%+17.7%+4.64%-6.74%
'23/08/081740+10+0.58%+11.6%16877.07-118.93-0.7%+16.8%+1.28%-5.28%
'23/08/07173000%+11.6%16996+152.32+0.9%+17.9%-0.9%-6.33%
'23/08/041730-15-0.86%+10.6%16843.68-50.05-0.3%+17.5%-0.56%-6.94%
'23/08/021745-90-4.9%+5.18%16893.73-319.14-1.85%+15.4%-3.05%-10.2%
'23/08/011835-20-1.08%+4.04%17212.87+67.44+0.39%+15.8%-1.47%-11.8%
'23/07/311855-50-2.62%+1.31%17145.43-147.5-0.85%+14.8%-1.77%-13.5%
'23/07/28190500%+1.31%17292.93+51.11+0.3%+15.2%-0.3%-13.9%
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/271905+35+1.87%+3.21%17241.82+79.27+0.46%+15.7%+1.41%-12.5%
'23/07/261870-30-1.58%+1.58%17162.55-36.34-0.21%+15.5%-1.37%-13.9%
'23/07/251900-65-3.31%-1.78%17198.89+165.28+0.97%+16.6%-4.28%-18.4%
'23/07/241965-75-3.68%-5.39%17033.61+2.91+0.02%+16.6%-3.7%-22%
'23/07/212040-40-1.92%-7.21%17030.7-134.19-0.78%+15.7%-1.14%-22.9%
'23/07/202080+30+1.46%-5.85%17164.89+48.45+0.28%+16%+1.18%-21.9%
'23/07/192050-80-3.76%-9.39%17116.44-111.47-0.65%+15.3%-3.11%-24.7%
'23/07/182130-10-0.47%-9.81%17227.91-106.38-0.61%+14.6%+0.14%-24.4%
'23/07/172140-95-4.25%-13.6%17334.29+50.58+0.29%+14.9%-4.54%-28.5%
'23/07/142235+125+5.92%-8.53%17283.71+222.31+1.3%+16.4%+4.62%-24.9%
'23/07/132110+35+1.69%-6.99%17061.4+99.37+0.59%+17.1%+1.1%-24.1%
'23/07/122075+30+1.47%-5.62%16962.03+63.12+0.37%+17.5%+1.1%-23.1%
'23/07/112045-50-2.39%-7.88%16898.91+246.11+1.48%+19.2%-3.87%-27.1%
'23/07/10209500%-7.88%16652.8-11.41-0.07%+19.2%+0.07%-27%
'23/07/072095-85-3.9%-11.5%16664.21-97.96-0.58%+18.5%-3.32%-29.9%
'23/07/062180-35-1.58%-12.9%16762.17-294.26-1.73%+16.4%+0.15%-29.3%
'23/07/052215-45-1.99%-14.6%17056.43-84.34-0.49%+15.8%-1.5%-30.5%
'23/07/042260+15+0.67%-14%17140.77+56.57+0.33%+16.2%+0.34%-30.3%
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/032245+35+1.58%-12.7%17084.2+168.66+1%+17.4%+0.58%-30.1%
'23/06/302210+45+2.08%-10.9%16915.54-26.76-0.16%+17.2%+2.24%-28.1%
'23/06/292165+90+4.34%-6.99%16942.3+6.67+0.04%+17.3%+4.3%-24.2%
'23/06/282095-5-0.24%-7.14%16935.63+47.73+0.28%+17.6%-0.52%-24.7%
'23/06/272100-80-3.67%-10.6%16887.9-171.34-1%+16.4%-2.67%-27%
'23/06/262180-60-2.68%-12.9%17059.24-143.16-0.83%+15.4%-1.85%-28.4%
'23/06/212240-45-1.97%-14.7%17202.4+17.49+0.1%+15.6%-2.07%-30.2%
'23/06/202285-5-0.22%-14.8%17184.91-89.65-0.52%+15%+0.3%-29.8%
'23/06/19229000%-14.8%17274.56-14.35-0.08%+14.9%+0.08%-29.7%
'23/06/162290-35-1.51%-16.1%17288.91-46.07-0.27%+14.6%-1.24%-30.7%
'23/06/152325+25+1.09%-15.2%17334.98+96.84+0.56%+15.2%+0.53%-30.4%
'23/06/142300-65-2.75%-17.5%17238.14+21.54+0.13%+15.3%-2.88%-32.9%
'23/06/132365+165+7.5%-11.4%17216.6+261.23+1.54%+17.1%+5.96%-28.5%
'23/06/122200+25+1.15%-10.3%16955.37+68.97+0.41%+17.6%+0.74%-27.9%
'23/06/092175+170+8.48%-2.74%16886.4+152.71+0.91%+18.7%+7.57%-21.4%
'23/06/082005+20+1.01%-1.76%16733.69-188.79-1.12%+17.3%+2.13%-19.1%
'23/06/071985+55+2.85%+1.04%16922.48+160.82+0.96%+18.5%+1.89%-17.4%
'23/06/061930+15+0.78%+1.83%16761.66+47.23+0.28%+18.8%+0.5%-17%
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/051915-5-0.26%+1.56%16714.43+7.52+0.05%+18.9%-0.31%-17.3%
'23/06/021920+40+2.13%+3.72%16706.91+194.26+1.18%+20.3%+0.95%-16.5%
'23/06/011880+40+2.17%+5.98%16512.65-66.31-0.4%+19.8%+2.57%-13.8%
'23/05/311840-90-4.66%+1.04%16578.96-43.78-0.26%+19.5%-4.4%-18.4%
'23/05/30193000%+1.04%16622.74-13.56-0.08%+19.4%+0.08%-18.3%
'23/05/291930+75+4.04%+5.12%16636.3+131.25+0.8%+20.3%+3.24%-15.2%
'23/05/261855+30+1.64%+6.85%16505.05+213.05+1.31%+21.9%+0.33%-15%
'23/05/251825-10-0.54%+6.27%16292+132.68+0.82%+22.9%-1.36%-16.6%
'23/05/241835-70-3.67%+2.36%16159.32-28.71-0.18%+22.7%-3.49%-20.3%
'23/05/231905+20+1.06%+3.45%16188.03+7.14+0.04%+22.7%+1.02%-19.3%
'23/05/221885-55-2.84%+0.52%16180.89+5.97+0.04%+22.8%-2.88%-22.3%
'23/05/191940+95+5.15%+5.69%16174.92+73.04+0.45%+23.3%+4.7%-17.6%
'23/05/181845+45+2.5%+8.33%16101.88+176.59+1.11%+24.7%+1.39%-16.4%
'23/05/17180000%+8.33%15925.29+251.39+1.6%+26.7%-1.6%-18.4%
'23/05/161800-40-2.17%+5.98%15673.9+198.85+1.28%+28.3%-3.45%-22.3%
'23/05/151840+35+1.94%+8.03%15475.05-27.31-0.18%+28.1%+2.12%-20.1%
'23/05/12180500%+8.03%15502.36-12.28-0.08%+28%+0.08%-20%
'23/05/111805-50-2.7%+5.12%15514.64-127.12-0.81%+27%-1.89%-21.8%
交易
日期		(3529) 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/101855+10+0.54%+5.69%15641.76-85.94-0.55%+26.3%+1.09%-20.6%
'23/05/091845-30-1.6%+4%15727.7+28.13+0.18%+26.5%-1.78%-22.5%
'23/05/081875-20-1.06%+2.9%15699.57+73.5+0.47%+27.1%-1.53%-24.2%
'23/05/051895+35+1.88%+4.84%15626.07+17.04+0.11%+27.2%+1.77%-22.4%
'23/05/041860-30-1.59%+3.17%15609.03+55.62+0.36%+27.7%-1.95%-24.5%
'23/05/031890+10+0.53%+3.72%15553.41-83.07-0.53%+27%+1.06%-23.3%
'23/05/021880+55+3.01%+6.85%15636.48+57.3+0.37%+27.5%+2.64%-20.6%
'23/04/281825+30+1.67%+8.64%15579.18+167.69+1.09%+28.8%+0.58%-20.2%
'23/04/271795+65+3.76%+12.7%15411.49+36.86+0.24%+29.2%+3.52%-16.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。