≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3527 聚積權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
92.2 90.2 +2 +2.22% 1% 91.8 92.2 91.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
33306.1萬 94 0.4張/筆 91.73元 1.65 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
71639.5萬 144 0.5張/筆 90.63元 +0.1 (+0.11%)

連漲連跌: 連2漲  ( +2.1元 / +2.33%)        
財報評分: 最新51分 / 平均60分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   3527 聚積 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3527) 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2392.2+2+2.22%+2.22%19599.28+188.06+0.97%+0.97%+1.25%+1.25%
'24/04/2290.2+0.1+0.11%+2.33%19411.22-115.9-0.59%+0.37%+0.7%+1.96%
'24/04/1990.1-2.7-2.91%-0.65%19527.12-774.08-3.81%-3.46%+0.9%+2.81%
'24/04/1892.8-0.1-0.11%-0.75%20301.2+87.87+0.43%-3.04%-0.54%+2.28%
'24/04/1792.9+1.5+1.64%+0.88%20213.33+311.37+1.56%-1.52%+0.08%+2.4%
'24/04/1691.4-3.4-3.59%-2.74%19901.96-547.81-2.68%-4.16%-0.91%+1.42%
'24/04/1594.8-0.7-0.73%-3.46%20449.77-286.8-1.38%-5.48%+0.65%+2.03%
'24/04/1295.5-1-1.04%-4.46%20736.57-16.65-0.08%-5.56%-0.96%+1.1%
'24/04/1196.5-1-1.03%-5.44%20753.22-10.31-0.05%-5.61%-0.98%+0.17%
'24/04/1097.5+1.5+1.56%-3.96%20763.53-32.67-0.16%-5.76%+1.72%+1.8%
'24/04/0996+2.4+2.56%-1.5%20796.2+378.5+1.85%-4.01%+0.71%+2.51%
'24/04/0893.6-1.7-1.78%-3.25%20417.7+80.1+0.39%-3.63%-2.17%+0.38%
'24/04/0395.3-0.9-0.94%-4.16%20337.6-128.97-0.63%-4.24%-0.31%+0.08%
'24/04/0296.2-0.1-0.1%-4.26%20466.57+244.24+1.21%-3.08%-1.31%-1.18%
'24/04/0196.3-0.5-0.52%-4.75%20222.33-72.12-0.36%-3.43%-0.16%-1.33%
'24/03/2996.8+0.7+0.73%-4.06%20294.45+147.9+0.73%-2.72%0%-1.34%
'24/03/2896.1-0.2-0.21%-4.26%20146.55-53.57-0.27%-2.97%+0.06%-1.28%
'24/03/2796.3+0.2+0.21%-4.06%20200.12+73.63+0.37%-2.62%-0.16%-1.44%
交易
日期		(3527) 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2696.1-1.3-1.33%-5.34%20126.49-65.76-0.33%-2.94%-1%-2.4%
'24/03/2597.4+0.9+0.93%-4.46%20192.25-36.18-0.18%-3.11%+1.11%-1.35%
'24/03/2296.5+0.9+0.94%-3.56%20228.43+29.34+0.15%-2.97%+0.79%-0.59%
'24/03/2195.6-0.4-0.42%-3.96%20199.09+414.64+2.1%-0.94%-2.52%-3.02%
'24/03/2096+0.5+0.52%-3.46%19784.45-72.75-0.37%-1.3%+0.89%-2.16%
'24/03/1995.500%-3.46%19857.2-22.65-0.11%-1.41%+0.11%-2.04%
'24/03/1895.500%-3.46%19879.85+197.35+1%-0.42%-1%-3.03%
'24/03/1595.5-0.6-0.62%-4.06%19682.5-255.42-1.28%-1.7%+0.66%-2.36%
'24/03/1496.100%-4.06%19937.92+9.41+0.05%-1.65%-0.05%-2.41%
'24/03/1396.1-2.5-2.54%-6.49%19928.51+13.96+0.07%-1.58%-2.61%-4.91%
'24/03/1298.6+1+1.02%-5.53%19914.55+188.47+0.96%-0.64%+0.06%-4.89%
'24/03/1197.6+0.1+0.1%-5.44%19726.08-59.24-0.3%-0.94%+0.4%-4.5%
'24/03/0897.5-3-2.99%-8.26%19785.32+91.8+0.47%-0.48%-3.46%-7.78%
'24/03/07100.5-2-1.95%-10%19693.52+194.07+1%+0.51%-2.95%-10.6%
'24/03/06102.5-1-0.97%-10.9%19499.45+112.53+0.58%+1.1%-1.55%-12%
'24/03/05103.5-1.5-1.43%-12.2%19386.92+81.61+0.42%+1.52%-1.85%-13.7%
'24/03/04105-2.5-2.33%-14.2%19305.31+369.38+1.95%+3.5%-4.28%-17.7%
'24/03/01107.5-1-0.92%-15%18935.93-30.84-0.16%+3.33%-0.76%-18.4%
交易
日期		(3527) 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/29108.5+1+0.93%-14.2%18966.77+112.36+0.6%+3.95%+0.33%-18.2%
'24/02/27107.5-2-1.83%-15.8%18854.41-93.64-0.49%+3.44%-1.34%-19.2%
'24/02/26109.5+2.5+2.34%-13.8%18948.05+58.86+0.31%+3.76%+2.03%-17.6%
'24/02/23107-2.5-2.28%-15.8%18889.19+36.41+0.19%+3.96%-2.47%-19.8%
'24/02/22109.5+1.5+1.39%-14.6%18852.78+176.47+0.94%+4.94%+0.45%-19.6%
'24/02/21108+1+0.93%-13.8%18676.31-76.85-0.41%+4.51%+1.34%-18.3%
'24/02/20107-0.5-0.47%-14.2%18753.16+117.36+0.63%+5.17%-1.1%-19.4%
'24/02/19107.5+5+4.88%-10%18635.8+28.55+0.15%+5.33%+4.73%-15.4%
'24/02/16102.5+0.5+0.49%-9.61%18607.25-37.32-0.2%+5.12%+0.69%-14.7%
'24/02/15102+2.5+2.51%-7.34%18644.57+548.5+3.03%+8.31%-0.52%-15.6%
'24/02/0599.5-2-1.97%-9.16%18096.07+36.14+0.2%+8.52%-2.17%-17.7%
'24/02/02101.500%-9.16%18059.93+91.82+0.51%+9.08%-0.51%-18.2%
'24/02/01101.5+0.5+0.5%-8.71%17968.11+78.55+0.44%+9.56%+0.06%-18.3%
'24/01/3110100%-8.71%17889.56-145.07-0.8%+8.68%+0.8%-17.4%
'24/01/30101-2-1.94%-10.5%18034.63-85-0.47%+8.17%-1.47%-18.7%
'24/01/29103+1.5+1.48%-9.16%18119.63+124.6+0.69%+8.91%+0.79%-18.1%
'24/01/26101.5-0.5-0.49%-9.61%17995.03-7.59-0.04%+8.87%-0.45%-18.5%
'24/01/25102-2-1.92%-11.3%18002.62+126.79+0.71%+9.64%-2.63%-21%
交易
日期		(3527) 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/24104+1.5+1.46%-10%17875.83+1.24+0.01%+9.65%+1.45%-19.7%
'24/01/23102.500%-10%17874.59+59.49+0.33%+10%-0.33%-20.1%
'24/01/22102.5+1.5+1.49%-8.71%17815.1+133.58+0.76%+10.8%+0.73%-19.6%
'24/01/1910100%-8.71%17681.52+453.73+2.63%+13.8%-2.63%-22.5%
'24/01/18101+0.5+0.5%-8.26%17227.79+66+0.38%+14.2%+0.12%-22.5%
'24/01/17100.5-4-3.83%-11.8%17161.79-185.08-1.07%+13%-2.76%-24.8%
'24/01/16104.5-1.5-1.42%-13%17346.87-199.95-1.14%+11.7%-0.28%-24.7%
'24/01/15106-1-0.93%-13.8%17546.82+33.99+0.19%+11.9%-1.12%-25.7%
'24/01/12107-3-2.73%-16.2%17512.83-32.49-0.19%+11.7%-2.54%-27.9%
'24/01/11110+2+1.85%-14.6%17545.32+79.69+0.46%+12.2%+1.39%-26.8%
'24/01/10108-0.5-0.46%-15%17465.63-69.86-0.4%+11.8%-0.06%-26.8%
'24/01/09108.5-1.5-1.36%-16.2%17535.49-37.17-0.21%+11.5%-1.15%-27.7%
'24/01/08110+2+1.85%-14.6%17572.66+53.52+0.31%+11.9%+1.54%-26.5%
'24/01/05108-0.5-0.46%-15%17519.14-30.51-0.17%+11.7%-0.29%-26.7%
'24/01/04108.5+1+0.93%-14.2%17549.65-9.66-0.06%+11.6%+0.99%-25.9%
'24/01/03107.5-1-0.92%-15%17559.31-294.45-1.65%+9.78%+0.73%-24.8%
'24/01/02108.5-2-1.81%-16.6%17853.76-77.05-0.43%+9.31%-1.38%-25.9%
'23/12/29110.5+3.5+3.27%-13.8%17930.81+20.44+0.11%+9.43%+3.16%-23.3%
交易
日期		(3527) 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/28107-1.5-1.38%-15%17910.37+18.87+0.11%+9.55%-1.49%-24.6%
'23/12/27108.5+0.5+0.46%-14.6%17891.5+139.77+0.79%+10.4%-0.33%-25%
'23/12/26108+1.5+1.41%-13.4%17751.73+146.89+0.83%+11.3%+0.58%-24.8%
'23/12/25106.500%-13.4%17604.84+8.21+0.05%+11.4%-0.05%-24.8%
'23/12/22106.5+1.5+1.43%-12.2%17596.63+52.89+0.3%+11.7%+1.13%-23.9%
'23/12/21105-2-1.87%-13.8%17543.74-91.46-0.52%+11.1%-1.35%-25%
'23/12/20107+1+0.94%-13%17635.2+58.65+0.33%+11.5%+0.61%-24.5%
'23/12/19106-3.5-3.2%-15.8%17576.55-75.48-0.43%+11%-2.77%-26.8%
'23/12/18109.5-3-2.67%-18%17652.03-21.84-0.12%+10.9%-2.55%-28.9%
'23/12/15112.5-1-0.88%-18.8%17673.87+20.76+0.12%+11%-1%-29.8%
'23/12/14113.5-1-0.87%-19.5%17653.11+184.18+1.05%+12.2%-1.92%-31.7%
'23/12/13114.5-0.5-0.43%-19.8%17468.93+18.3+0.1%+12.3%-0.53%-32.1%
'23/12/1211500%-19.8%17450.63+32.29+0.19%+12.5%-0.19%-32.3%
'23/12/11115-3-2.54%-21.9%17418.34+34.35+0.2%+12.7%-2.74%-34.6%
'23/12/08118+9.5+8.76%-15%17383.99+105.25+0.61%+13.4%+8.15%-28.5%
'23/12/07108.500%-15%17278.74-81.98-0.47%+12.9%+0.47%-27.9%
'23/12/06108.5-0.5-0.46%-15.4%17360.72+32.71+0.19%+13.1%-0.65%-28.5%
'23/12/05109+1.5+1.4%-14.2%17328.01-93.47-0.54%+12.5%+1.94%-26.7%
交易
日期		(3527) 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/04107.5+1.5+1.42%-13%17421.48-16.87-0.1%+12.4%+1.52%-25.4%
'23/12/01106+2.5+2.42%-10.9%17438.35+4.5+0.03%+12.4%+2.39%-23.3%
'23/11/30103.5-0.5-0.48%-11.3%17433.85+63.29+0.36%+12.8%-0.84%-24.2%
'23/11/29104-1.5-1.42%-12.6%17370.56+29.31+0.17%+13%-1.59%-25.6%
'23/11/28105.5+4.5+4.46%-8.71%17341.25+203.83+1.19%+14.4%+3.27%-23.1%
'23/11/27101-2.5-2.42%-10.9%17137.42-150-0.87%+13.4%-1.55%-24.3%
'23/11/24103.5-0.5-0.48%-11.3%17287.42-7.13-0.04%+13.3%-0.44%-24.7%
'23/11/23104+1+0.97%-10.5%17294.55-15.71-0.09%+13.2%+1.06%-23.7%
'23/11/22103+2.5+2.49%-8.26%17310.26-106.44-0.61%+12.5%+3.1%-20.8%
'23/11/21100.5-1.5-1.47%-9.61%17416.7+206.23+1.2%+13.9%-2.67%-23.5%
'23/11/20102+3.4+3.45%-6.49%17210.47+1.52+0.01%+13.9%+3.44%-20.4%
'23/11/1798.6+1.2+1.23%-5.34%17208.95+37.77+0.22%+14.1%+1.01%-19.5%
'23/11/1697.400%-5.34%17171.18+42.4+0.25%+14.4%-0.25%-19.8%
'23/11/1597.4+1.1+1.14%-4.26%17128.78+213.07+1.26%+15.9%-0.12%-20.1%
'23/11/1496.3+0.6+0.63%-3.66%16915.71+76.42+0.45%+16.4%+0.18%-20%
'23/11/1395.7-1.4-1.44%-5.05%16839.29+156.62+0.94%+17.5%-2.38%-22.5%
'23/11/1097.1-3.9-3.86%-8.71%16682.67-62.98-0.38%+17%-3.48%-25.8%
'23/11/09101-3-2.88%-11.3%16745.65+4.82+0.03%+17.1%-2.91%-28.4%
交易
日期		(3527) 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/08104+3.5+3.48%-8.26%16740.83+55.88+0.33%+17.5%+3.15%-25.7%
'23/11/07100.5+0.5+0.5%-7.8%16684.95+35.59+0.21%+17.7%+0.29%-25.5%
'23/11/0610000%-7.8%16649.36+141.71+0.86%+18.7%-0.86%-26.5%
'23/11/0310000%-7.8%16507.65+110.7+0.68%+19.5%-0.68%-27.3%
'23/11/02100+0.1+0.1%-7.71%16396.95+358.39+2.23%+22.2%-2.13%-29.9%
'23/11/0199.9-0.1-0.1%-7.8%16038.56+37.29+0.23%+22.5%-0.33%-30.3%
'23/10/31100-2.5-2.44%-10%16001.27-148.41-0.92%+21.4%-1.52%-31.4%
'23/10/30102.5+3.4+3.43%-6.96%16149.68+15.07+0.09%+21.5%+3.34%-28.4%
'23/10/2799.1-0.8-0.8%-7.71%16134.61+60.87+0.38%+21.9%-1.18%-29.6%
'23/10/2699.9-1.6-1.58%-9.16%16073.74-285.15-1.74%+19.8%+0.16%-29%
'23/10/25101.5+1.5+1.5%-7.8%16358.89+49.13+0.3%+20.2%+1.2%-28%
'23/10/24100-0.5-0.5%-8.26%16309.76+58.4+0.36%+20.6%-0.86%-28.9%
'23/10/23100.5-1.5-1.47%-9.61%16251.36-189.36-1.15%+19.2%-0.32%-28.8%
'23/10/20102+2.3+2.31%-7.52%16440.72-12.01-0.07%+19.1%+2.38%-26.6%
'23/10/1999.7+1.8+1.84%-5.82%16452.73+11.82+0.07%+19.2%+1.77%-25%
'23/10/1897.9-1.9-1.9%-7.62%16440.91-201.64-1.21%+17.8%-0.69%-25.4%
'23/10/1799.8+4+4.18%-3.76%16642.55-9.69-0.06%+17.7%+4.24%-21.5%
'23/10/1695.8+0.6+0.63%-3.15%16652.24-130.33-0.78%+16.8%+1.41%-19.9%
交易
日期		(3527) 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1395.2+2+2.15%-1.07%16782.57-43.34-0.26%+16.5%+2.41%-17.6%
'23/10/1293.2+0.7+0.76%-0.32%16825.91+153.88+0.92%+17.6%-0.16%-17.9%
'23/10/1192.5+0.1+0.11%-0.22%16672.03+151.46+0.92%+18.6%-0.81%-18.9%
'23/10/0692.4-0.2-0.22%-0.43%16520.57+67.05+0.41%+19.1%-0.63%-19.6%
'23/10/0592.6+1.6+1.76%+1.32%16453.52+180.14+1.11%+20.4%+0.65%-19.1%
'23/10/0491-0.2-0.22%+1.1%16273.38-180.96-1.1%+19.1%+0.88%-18%
'23/10/0391.200%+1.1%16454.34-102.97-0.62%+18.4%+0.62%-17.3%
'23/10/0291.2-0.1-0.11%+0.99%16557.31+203.57+1.24%+19.8%-1.35%-18.9%
'23/09/2891.3+0.8+0.88%+1.88%16353.74+43.38+0.27%+20.2%+0.61%-18.3%
'23/09/2790.5-1-1.09%+0.77%16310.36+34.29+0.21%+20.4%-1.3%-19.7%
'23/09/2691.5-1.1-1.19%-0.43%16276.07-176.16-1.07%+19.1%-0.12%-19.6%
'23/09/2592.6+0.1+0.11%-0.32%16452.23+107.75+0.66%+19.9%-0.55%-20.2%
'23/09/2292.5+1.1+1.2%+0.88%16344.48+27.81+0.17%+20.1%+1.03%-19.2%
'23/09/2191.4-1.1-1.19%-0.32%16316.67-218.08-1.32%+18.5%+0.13%-18.9%
'23/09/2092.5-0.3-0.32%-0.65%16534.75-101.57-0.61%+17.8%+0.29%-18.5%
'23/09/1992.8-1.9-2.01%-2.64%16636.32-61.92-0.37%+17.4%-1.64%-20%
'23/09/1894.7+0.5+0.53%-2.12%16698.24-222.68-1.32%+15.8%+1.85%-18%
'23/09/1594.2-1.1-1.15%-3.25%16920.92+113.36+0.67%+16.6%-1.82%-19.9%
交易
日期		(3527) 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1495.3+2.2+2.36%-0.97%16807.56+226.05+1.36%+18.2%+1%-19.2%
'23/09/1393.1+0.5+0.54%-0.43%16581.51+8.8+0.05%+18.3%+0.49%-18.7%
'23/09/1292.6+0.3+0.33%-0.11%16572.71+139.76+0.85%+19.3%-0.52%-19.4%
'23/09/1192.3-0.6-0.65%-0.75%16432.95-143.07-0.86%+18.2%+0.21%-19%
'23/09/0892.9-0.5-0.54%-1.28%16576.02-43.12-0.26%+17.9%-0.28%-19.2%
'23/09/0793.4-0.7-0.74%-2.02%16619.14-119.02-0.71%+17.1%-0.03%-19.1%
'23/09/0694.1-0.2-0.21%-2.23%16738.16-53.45-0.32%+16.7%+0.11%-18.9%
'23/09/0594.3+1.9+2.06%-0.22%16791.61+1.92+0.01%+16.7%+2.05%-17%
'23/09/0492.4+0.8+0.87%+0.66%16789.69+144.75+0.87%+17.7%0%-17.1%
'23/09/0191.6+0.1+0.11%+0.77%16644.94+10.43+0.06%+17.8%+0.05%-17.1%
'23/08/3191.5-0.3-0.33%+0.44%16634.51-85.31-0.51%+17.2%+0.18%-16.8%
'23/08/3091.8+1.8+2%+2.44%16719.82+96.17+0.58%+17.9%+1.42%-15.5%
'23/08/2990+0.1+0.11%+2.56%16623.65+114.39+0.69%+18.7%-0.58%-16.2%
'23/08/2889.9+1.6+1.81%+4.42%16509.26+27.68+0.17%+18.9%+1.64%-14.5%
'23/08/2588.3-0.4-0.45%+3.95%16481.58-289.29-1.72%+16.9%+1.27%-12.9%
'23/08/2488.7-0.4-0.45%+3.48%16770.87+193.97+1.17%+18.2%-1.62%-14.8%
'23/08/2389.1-0.6-0.67%+2.79%16576.9+139.29+0.85%+19.2%-1.52%-16.4%
'23/08/2289.7-1.3-1.43%+1.32%16437.61+56.12+0.34%+19.6%-1.77%-18.3%
交易
日期		(3527) 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2191+1.5+1.68%+3.02%16381.49+0.180%+19.6%+1.68%-16.6%
'23/08/1889.5-1.4-1.54%+1.43%16381.31-135.35-0.82%+18.7%-0.72%-17.2%
'23/08/1790.9+1.6+1.79%+3.25%16516.66+69.88+0.42%+19.2%+1.37%-15.9%
'23/08/1689.3+0.4+0.45%+3.71%16446.78-8.02-0.05%+19.1%+0.5%-15.4%
'23/08/1588.9+1.3+1.48%+5.25%16454.8+61.14+0.37%+19.6%+1.11%-14.3%
'23/08/1487.6-3.9-4.26%+0.77%16393.66-207.59-1.25%+18.1%-3.01%-17.3%
'23/08/1191.5-0.5-0.54%+0.22%16601.25-33.45-0.2%+17.8%-0.34%-17.6%
'23/08/1092-1.7-1.81%-1.6%16634.7-236.24-1.4%+16.2%-0.41%-17.8%
'23/08/0993.7-1.4-1.47%-3.05%16870.94-6.13-0.04%+16.1%-1.43%-19.2%
'23/08/0895.1-1-1.04%-4.06%16877.07-118.93-0.7%+15.3%-0.34%-19.4%
'23/08/0796.1+0.8+0.84%-3.25%16996+152.32+0.9%+16.4%-0.06%-19.6%
'23/08/0495.3+1.5+1.6%-1.71%16843.68-50.05-0.3%+16%+1.9%-17.7%
'23/08/0293.8-2.7-2.8%-4.46%16893.73-319.14-1.85%+13.9%-0.95%-18.3%
'23/08/0196.5+0.3+0.31%-4.16%17212.87+67.44+0.39%+14.3%-0.08%-18.5%
'23/07/3196.2-1.5-1.54%-5.63%17145.43-147.5-0.85%+13.3%-0.69%-19%
'23/07/2897.7-0.1-0.1%-5.73%17292.93+51.11+0.3%+13.7%-0.4%-19.4%
'23/07/2797.8+5+5.39%-0.65%17241.82+79.27+0.46%+14.2%+4.93%-14.8%
'23/07/2692.8-0.8-0.85%-1.5%17162.55-36.34-0.21%+14%-0.64%-15.5%
交易
日期		(3527) 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2593.6-0.3-0.32%-1.81%17198.89+165.28+0.97%+15.1%-1.29%-16.9%
'23/07/2493.9-2.7-2.8%-4.55%17033.61+2.91+0.02%+15.1%-2.82%-19.6%
'23/07/2196.6-0.4-0.41%-4.95%17030.7-134.19-0.78%+14.2%+0.37%-19.1%
'23/07/20101+1.9+1.92%-2.93%17164.89+48.45+0.28%+14.5%+1.64%-17.4%
'23/07/1999.1-0.3-0.3%-3.22%17116.44-111.47-0.65%+13.8%+0.35%-17%
'23/07/1899.4-1.1-1.09%-4.28%17227.91-106.38-0.61%+13.1%-0.48%-17.3%
'23/07/17100.5+0.5+0.5%-3.8%17334.29+50.58+0.29%+13.4%+0.21%-17.2%
'23/07/14100+0.5+0.5%-3.32%17283.71+222.31+1.3%+14.9%-0.8%-18.2%
'23/07/1399.5+0.4+0.4%-2.93%17061.4+99.37+0.59%+15.5%-0.19%-18.5%
'23/07/1299.1-3.9-3.79%-6.6%16962.03+63.12+0.37%+16%-4.16%-22.6%
'23/07/11103-0.5-0.48%-7.05%16898.91+246.11+1.48%+17.7%-1.96%-24.7%
'23/07/10103.500%-7.05%16652.8-11.41-0.07%+17.6%+0.07%-24.7%
'23/07/07103.5-2.5-2.36%-9.25%16664.21-97.96-0.58%+16.9%-1.78%-26.2%
'23/07/06106-0.5-0.47%-9.67%16762.17-294.26-1.73%+14.9%+1.26%-24.6%
'23/07/05106.5-0.5-0.47%-10.1%17056.43-84.34-0.49%+14.3%+0.02%-24.4%
'23/07/0410700%-10.1%17140.77+56.57+0.33%+14.7%-0.33%-24.8%
'23/07/0310700%-10.1%17084.2+168.66+1%+15.9%-1%-26%
'23/06/30107+0.5+0.47%-9.67%16915.54-26.76-0.16%+15.7%+0.63%-25.4%
交易
日期		(3527) 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/29106.5+2.5+2.4%-7.5%16942.3+6.67+0.04%+15.7%+2.36%-23.2%
'23/06/28104+1+0.97%-6.6%16935.63+47.73+0.28%+16.1%+0.69%-22.7%
'23/06/27103-2-1.9%-8.38%16887.9-171.34-1%+14.9%-0.9%-23.3%
'23/06/26105-2.5-2.33%-10.5%17059.24-143.16-0.83%+13.9%-1.5%-24.4%
'23/06/21107.5-1-0.92%-11.3%17202.4+17.49+0.1%+14%-1.02%-25.4%
'23/06/20108.500%-11.3%17184.91-89.65-0.52%+13.5%+0.52%-24.8%
'23/06/19108.5-2-1.81%-12.9%17274.56-14.35-0.08%+13.4%-1.73%-26.3%
'23/06/16110.5-1-0.9%-13.7%17288.91-46.07-0.27%+13.1%-0.63%-26.8%
'23/06/15111.5+2+1.83%-12.1%17334.98+96.84+0.56%+13.7%+1.27%-25.8%
'23/06/14109.5-0.5-0.45%-12.5%17238.14+21.54+0.13%+13.8%-0.58%-26.4%
'23/06/13110+1.5+1.38%-11.3%17216.6+261.23+1.54%+15.6%-0.16%-26.9%
'23/06/12108.500%-11.3%16955.37+68.97+0.41%+16.1%-0.41%-27.4%
'23/06/09108.5+1+0.93%-10.5%16886.4+152.71+0.91%+17.1%+0.02%-27.6%
'23/06/08107.5-4.5-4.02%-14.1%16733.69-188.79-1.12%+15.8%-2.9%-29.9%
'23/06/07112+3+2.75%-11.7%16922.48+160.82+0.96%+16.9%+1.79%-28.7%
'23/06/06109-1.5-1.36%-12.9%16761.66+47.23+0.28%+17.3%-1.64%-30.2%
'23/06/05110.5+2+1.84%-11.3%16714.43+7.52+0.05%+17.3%+1.79%-28.6%
'23/06/02108.5-1.5-1.36%-12.5%16706.91+194.26+1.18%+18.7%-2.54%-31.2%
交易
日期		(3527) 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/01110+2+1.85%-10.9%16512.65-66.31-0.4%+18.2%+2.25%-29.1%
'23/05/31108+1+0.93%-10.1%16578.96-43.78-0.26%+17.9%+1.19%-28%
'23/05/30107-1-0.93%-10.9%16622.74-13.56-0.08%+17.8%-0.85%-28.7%
'23/05/29108+1+0.93%-10.1%16636.3+131.25+0.8%+18.7%+0.13%-28.8%
'23/05/26107-3-2.73%-12.5%16505.05+213.05+1.31%+20.3%-4.04%-32.8%
'23/05/25110+3+2.8%-10.1%16292+132.68+0.82%+21.3%+1.98%-31.4%
'23/05/24107-2-1.83%-11.7%16159.32-28.71-0.18%+21.1%-1.65%-32.8%
'23/05/23109+2.5+2.35%-9.67%16188.03+7.14+0.04%+21.1%+2.31%-30.8%
'23/05/22106.5-1-0.93%-10.5%16180.89+5.97+0.04%+21.2%-0.97%-31.7%
'23/05/19107.5+1+0.94%-9.67%16174.92+73.04+0.45%+21.7%+0.49%-31.4%
'23/05/18106.5+0.5+0.47%-9.25%16101.88+176.59+1.11%+23.1%-0.64%-32.3%
'23/05/17106+0.5+0.47%-8.82%15925.29+251.39+1.6%+25%-1.13%-33.9%
'23/05/16105.5+3+2.93%-6.15%15673.9+198.85+1.28%+26.7%+1.65%-32.8%
'23/05/15102.5-2-1.91%-7.94%15475.05-27.31-0.18%+26.4%-1.73%-34.4%
'23/05/12104.5+1.5+1.46%-6.6%15502.36-12.28-0.08%+26.3%+1.54%-32.9%
'23/05/11103-5.5-5.07%-11.3%15514.64-127.12-0.81%+25.3%-4.26%-36.6%
'23/05/10108.5-2-1.81%-12.9%15641.76-85.94-0.55%+24.6%-1.26%-37.6%
'23/05/09110.5-2.5-2.21%-14.9%15727.7+28.13+0.18%+24.8%-2.39%-39.7%
交易
日期		(3527) 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/08113+1+0.89%-14.1%15699.57+73.5+0.47%+25.4%+0.42%-39.5%
'23/05/0511200%-14.1%15626.07+17.04+0.11%+25.6%-0.11%-39.7%
'23/05/04112-1-0.88%-14.9%15609.03+55.62+0.36%+26%-1.24%-40.9%
'23/05/03113-0.5-0.44%-15.2%15553.41-83.07-0.53%+25.3%+0.09%-40.6%
'23/05/02113.5+0.5+0.44%-14.9%15636.48+57.3+0.37%+25.8%+0.07%-40.7%
'23/04/28113+1.5+1.35%-13.7%15579.18+167.69+1.09%+27.2%+0.26%-40.9%
'23/04/27111.5-2-1.76%-15.2%15411.49+36.86+0.24%+27.5%-2%-42.7%
'23/04/26113.5+1.5+1.34%-14.1%15374.63+3.9+0.03%+27.5%+1.31%-41.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。