≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3526 凡甲權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
223 230.5 -7.5 -3.25% 4.99% 228 229 217.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8171.81億 1,221 0.7張/筆 222元 5.05 19.09 0.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1814,132萬 1,549 0.1張/筆 228.8元 +2.5 (+1.1%)

連漲連跌: 連2漲→跌  ( -7.5元 / -3.25%)        
財報評分: 最新77分 / 平均64分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   3526 凡甲 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19223-7.5-3.25%-3.25%19527.12-774.08-3.81%-3.81%+0.56%+0.56%
'24/04/18230.5+2.5+1.1%-2.19%20301.2+87.87+0.43%-3.39%+0.67%+1.2%
'24/04/17228+4.5+2.01%-0.22%20213.33+311.37+1.56%-1.88%+0.45%+1.66%
'24/04/16223.5-6-2.61%-2.83%19901.96-547.81-2.68%-4.51%+0.07%+1.68%
'24/04/15229.5-5.5-2.34%-5.11%20449.77-286.8-1.38%-5.83%-0.96%+0.73%
'24/04/12235+0.5+0.21%-4.9%20736.57-16.65-0.08%-5.91%+0.29%+1%
'24/04/11234.5+5+2.18%-2.83%20753.22-10.31-0.05%-5.95%+2.23%+3.12%
'24/04/10229.5-5.5-2.34%-5.11%20763.53-32.67-0.16%-6.1%-2.18%+1%
'24/04/09235+1.5+0.64%-4.5%20796.2+378.5+1.85%-4.36%-1.21%-0.13%
'24/04/08233.5-3.5-1.48%-5.91%20417.7+80.1+0.39%-3.99%-1.87%-1.92%
'24/04/03237+9+3.95%-2.19%20337.6-128.97-0.63%-4.59%+4.58%+2.4%
'24/04/02228+5+2.24%0%20466.57+244.24+1.21%-3.44%+1.03%+3.44%
'24/04/01223+6.5+3%+3%20222.33-72.12-0.36%-3.78%+3.36%+6.78%
'24/03/29216.5-0.5-0.23%+2.76%20294.45+147.9+0.73%-3.07%-0.96%+5.84%
'24/03/28217-1.5-0.69%+2.06%20146.55-53.57-0.27%-3.33%-0.42%+5.39%
'24/03/27218.5+5+2.34%+4.45%20200.12+73.63+0.37%-2.98%+1.97%+7.43%
'24/03/26213.5-3-1.39%+3%20126.49-65.76-0.33%-3.29%-1.06%+6.3%
'24/03/25216.5+0.5+0.23%+3.24%20192.25-36.18-0.18%-3.47%+0.41%+6.71%
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22216+1+0.47%+3.72%20228.43+29.34+0.15%-3.33%+0.32%+7.05%
'24/03/2121500%+3.72%20199.09+414.64+2.1%-1.3%-2.1%+5.02%
'24/03/20215+4+1.9%+5.69%19784.45-72.75-0.37%-1.66%+2.27%+7.35%
'24/03/19211+1+0.48%+6.19%19857.2-22.65-0.11%-1.77%+0.59%+7.96%
'24/03/18210+4.5+2.19%+8.52%19879.85+197.35+1%-0.79%+1.19%+9.31%
'24/03/15205.5-4.5-2.14%+6.19%19682.5-255.42-1.28%-2.06%-0.86%+8.25%
'24/03/14210-1.5-0.71%+5.44%19937.92+9.41+0.05%-2.01%-0.76%+7.45%
'24/03/13211.5-0.5-0.24%+5.19%19928.51+13.96+0.07%-1.95%-0.31%+7.13%
'24/03/1221200%+5.19%19914.55+188.47+0.96%-1.01%-0.96%+6.2%
'24/03/11212-6-2.75%+2.29%19726.08-59.24-0.3%-1.31%-2.45%+3.6%
'24/03/08218-9-3.96%-1.76%19785.32+91.8+0.47%-0.84%-4.43%-0.92%
'24/03/07227+10.5+4.85%+3%19693.52+194.07+1%+0.14%+3.85%+2.86%
'24/03/06216.5-1-0.46%+2.53%19499.45+112.53+0.58%+0.72%-1.04%+1.81%
'24/03/05217.5+4+1.87%+4.45%19386.92+81.61+0.42%+1.15%+1.45%+3.3%
'24/03/04213.5+1+0.47%+4.94%19305.31+369.38+1.95%+3.12%-1.48%+1.82%
'24/03/01212.500%+4.94%18935.93-30.84-0.16%+2.95%+0.16%+1.99%
'24/02/29212.5+4.5+2.16%+7.21%18966.77+112.36+0.6%+3.57%+1.56%+3.64%
'24/02/27208-4.5-2.12%+4.94%18854.41-93.64-0.49%+3.06%-1.63%+1.89%
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26212.5+1+0.47%+5.44%18948.05+58.86+0.31%+3.38%+0.16%+2.06%
'24/02/23211.5-1.5-0.7%+4.69%18889.19+36.41+0.19%+3.58%-0.89%+1.12%
'24/02/22213+3.5+1.67%+6.44%18852.78+176.47+0.94%+4.56%+0.73%+1.89%
'24/02/21209.5+8.5+4.23%+10.9%18676.31-76.85-0.41%+4.13%+4.64%+6.82%
'24/02/20201-6-2.9%+7.73%18753.16+117.36+0.63%+4.78%-3.53%+2.95%
'24/02/19207+2+0.98%+8.78%18635.8+28.55+0.15%+4.94%+0.83%+3.84%
'24/02/16205+10+5.13%+14.4%18607.25-37.32-0.2%+4.73%+5.33%+9.63%
'24/02/15195+3.5+1.83%+16.4%18644.57+548.5+3.03%+7.91%-1.2%+8.54%
'24/02/05191.5+3+1.59%+18.3%18096.07+36.14+0.2%+8.12%+1.39%+10.2%
'24/02/02188.5-2-1.05%+17.1%18059.93+91.82+0.51%+8.68%-1.56%+8.38%
'24/02/01190.5-1.5-0.78%+16.1%17968.11+78.55+0.44%+9.15%-1.22%+6.99%
'24/01/31192-2.5-1.29%+14.7%17889.56-145.07-0.8%+8.28%-0.49%+6.38%
'24/01/30194.5+2+1.04%+15.8%18034.63-85-0.47%+7.77%+1.51%+8.08%
'24/01/29192.5+1.5+0.79%+16.8%18119.63+124.6+0.69%+8.51%+0.1%+8.24%
'24/01/26191-1.5-0.78%+15.8%17995.03-7.59-0.04%+8.47%-0.74%+7.38%
'24/01/25192.5-1.5-0.77%+14.9%18002.62+126.79+0.71%+9.24%-1.48%+5.71%
'24/01/24194+2.5+1.31%+16.4%17875.83+1.24+0.01%+9.25%+1.3%+7.2%
'24/01/23191.5-2-1.03%+15.2%17874.59+59.49+0.33%+9.61%-1.36%+5.64%
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22193.5+3+1.57%+17.1%17815.1+133.58+0.76%+10.4%+0.81%+6.62%
'24/01/19190.5-2.5-1.3%+15.5%17681.52+453.73+2.63%+13.3%-3.93%+2.2%
'24/01/18193-1-0.52%+14.9%17227.79+66+0.38%+13.8%-0.9%+1.17%
'24/01/17194-1.5-0.77%+14.1%17161.79-185.08-1.07%+12.6%+0.3%+1.5%
'24/01/16195.5+8+4.27%+18.9%17346.87-199.95-1.14%+11.3%+5.41%+7.65%
'24/01/15187.5+5+2.74%+22.2%17546.82+33.99+0.19%+11.5%+2.55%+10.7%
'24/01/12182.5-2.5-1.35%+20.5%17512.83-32.49-0.19%+11.3%-1.16%+9.25%
'24/01/11185+3.5+1.93%+22.9%17545.32+79.69+0.46%+11.8%+1.47%+11.1%
'24/01/10181.5-2-1.09%+21.5%17465.63-69.86-0.4%+11.4%-0.69%+10.2%
'24/01/09183.5-1.5-0.81%+20.5%17535.49-37.17-0.21%+11.1%-0.6%+9.42%
'24/01/08185-1-0.54%+19.9%17572.66+53.52+0.31%+11.5%-0.85%+8.43%
'24/01/0518600%+19.9%17519.14-30.51-0.17%+11.3%+0.17%+8.62%
'24/01/04186-1.5-0.8%+18.9%17549.65-9.66-0.06%+11.2%-0.74%+7.73%
'24/01/03187.5-2.5-1.32%+17.4%17559.31-294.45-1.65%+9.37%+0.33%+8%
'24/01/02190-2-1.04%+16.1%17853.76-77.05-0.43%+8.9%-0.61%+7.24%
'23/12/29192-4-2.04%+13.8%17930.81+20.44+0.11%+9.03%-2.15%+4.75%
'23/12/28196-1.5-0.76%+12.9%17910.37+18.87+0.11%+9.14%-0.87%+3.77%
'23/12/27197.5+4+2.07%+15.2%17891.5+139.77+0.79%+10%+1.28%+5.24%
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26193.5+1.5+0.78%+16.1%17751.73+146.89+0.83%+10.9%-0.05%+5.23%
'23/12/25192-3-1.54%+14.4%17604.84+8.21+0.05%+11%-1.59%+3.39%
'23/12/22195-2.5-1.27%+12.9%17596.63+52.89+0.3%+11.3%-1.57%+1.61%
'23/12/21197.5-2-1%+11.8%17543.74-91.46-0.52%+10.7%-0.48%+1.05%
'23/12/20199.5+9.5+5%+17.4%17635.2+58.65+0.33%+11.1%+4.67%+6.27%
'23/12/19190-4.5-2.31%+14.7%17576.55-75.48-0.43%+10.6%-1.88%+4.03%
'23/12/18194.5+1.5+0.78%+15.5%17652.03-21.84-0.12%+10.5%+0.9%+5.06%
'23/12/15193-3.5-1.78%+13.5%17673.87+20.76+0.12%+10.6%-1.9%+2.87%
'23/12/14196.5+2+1.03%+14.7%17653.11+184.18+1.05%+11.8%-0.02%+2.87%
'23/12/13194.5+0.5+0.26%+14.9%17468.93+18.3+0.1%+11.9%+0.16%+3.05%
'23/12/12194+5.5+2.92%+18.3%17450.63+32.29+0.19%+12.1%+2.73%+6.2%
'23/12/11188.5+1.5+0.8%+19.3%17418.34+34.35+0.2%+12.3%+0.6%+6.92%
'23/12/08187+5.5+3.03%+22.9%17383.99+105.25+0.61%+13%+2.42%+9.85%
'23/12/07181.5-1-0.55%+22.2%17278.74-81.98-0.47%+12.5%-0.08%+9.71%
'23/12/06182.5-1.5-0.82%+21.2%17360.72+32.71+0.19%+12.7%-1.01%+8.5%
'23/12/05184-0.5-0.27%+20.9%17328.01-93.47-0.54%+12.1%+0.27%+8.78%
'23/12/04184.500%+20.9%17421.48-16.87-0.1%+12%+0.1%+8.89%
'23/12/01184.500%+20.9%17438.35+4.5+0.03%+12%-0.03%+8.86%
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30184.5-0.5-0.27%+20.5%17433.85+63.29+0.36%+12.4%-0.63%+8.13%
'23/11/29185+1+0.54%+21.2%17370.56+29.31+0.17%+12.6%+0.37%+8.59%
'23/11/28184+3+1.66%+23.2%17341.25+203.83+1.19%+13.9%+0.47%+9.26%
'23/11/27181-1-0.55%+22.5%17137.42-150-0.87%+13%+0.32%+9.57%
'23/11/24182-1-0.55%+21.9%17287.42-7.13-0.04%+12.9%-0.51%+8.95%
'23/11/23183-2.5-1.35%+20.2%17294.55-15.71-0.09%+12.8%-1.26%+7.41%
'23/11/22185.5-0.5-0.27%+19.9%17310.26-106.44-0.61%+12.1%+0.34%+7.78%
'23/11/21186-1-0.53%+19.3%17416.7+206.23+1.2%+13.5%-1.73%+5.79%
'23/11/20187+0.5+0.27%+19.6%17210.47+1.52+0.01%+13.5%+0.26%+6.1%
'23/11/17186.5-0.5-0.27%+19.3%17208.95+37.77+0.22%+13.7%-0.49%+5.53%
'23/11/1618700%+19.3%17171.18+42.4+0.25%+14%-0.25%+5.25%
'23/11/15187-1-0.53%+18.6%17128.78+213.07+1.26%+15.4%-1.79%+3.18%
'23/11/14188+2.5+1.35%+20.2%16915.71+76.42+0.45%+16%+0.9%+4.25%
'23/11/13185.5+1+0.54%+20.9%16839.29+156.62+0.94%+17.1%-0.4%+3.82%
'23/11/10184.5+1.5+0.82%+21.9%16682.67-62.98-0.38%+16.6%+1.2%+5.25%
'23/11/09183-3.5-1.88%+19.6%16745.65+4.82+0.03%+16.6%-1.91%+2.93%
'23/11/08186.5+4.5+2.47%+22.5%16740.83+55.88+0.33%+17%+2.14%+5.49%
'23/11/0718200%+22.5%16684.95+35.59+0.21%+17.3%-0.21%+5.24%
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06182-9.5-4.96%+16.4%16649.36+141.71+0.86%+18.3%-5.82%-1.84%
'23/11/03191.5+4.5+2.41%+19.3%16507.65+110.7+0.68%+19.1%+1.73%+0.16%
'23/11/02187+3+1.63%+21.2%16396.95+358.39+2.23%+21.8%-0.6%-0.56%
'23/11/01184+4+2.22%+23.9%16038.56+37.29+0.23%+22%+1.99%+1.85%
'23/10/31180-6-3.23%+19.9%16001.27-148.41-0.92%+20.9%-2.31%-1.02%
'23/10/30186+2+1.09%+21.2%16149.68+15.07+0.09%+21%+1%+0.17%
'23/10/27184-1.5-0.81%+20.2%16134.61+60.87+0.38%+21.5%-1.19%-1.27%
'23/10/26185.5-5.5-2.88%+16.8%16073.74-285.15-1.74%+19.4%-1.14%-2.61%
'23/10/25191+2.5+1.33%+18.3%16358.89+49.13+0.3%+19.7%+1.03%-1.42%
'23/10/24188.5+3+1.62%+20.2%16309.76+58.4+0.36%+20.2%+1.26%+0.06%
'23/10/23185.5-1-0.54%+19.6%16251.36-189.36-1.15%+18.8%+0.61%+0.8%
'23/10/20186.5-5-2.61%+16.4%16440.72-12.01-0.07%+18.7%-2.54%-2.24%
'23/10/19191.5-2.5-1.29%+14.9%16452.73+11.82+0.07%+18.8%-1.36%-3.82%
'23/10/18194-2.5-1.27%+13.5%16440.91-201.64-1.21%+17.3%-0.06%-3.85%
'23/10/17196.500%+13.5%16642.55-9.69-0.06%+17.3%+0.06%-3.78%
'23/10/16196.5+1+0.51%+14.1%16652.24-130.33-0.78%+16.4%+1.29%-2.29%
'23/10/13195.5+7+3.71%+18.3%16782.57-43.34-0.26%+16.1%+3.97%+2.25%
'23/10/12188.5+5+2.72%+21.5%16825.91+153.88+0.92%+17.1%+1.8%+4.4%
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11183.5-0.5-0.27%+21.2%16672.03+151.46+0.92%+18.2%-1.19%+3%
'23/10/06184-2-1.08%+19.9%16520.57+67.05+0.41%+18.7%-1.49%+1.21%
'23/10/0518600%+19.9%16453.52+180.14+1.11%+20%-1.11%-0.1%
'23/10/04186+5+2.76%+23.2%16273.38-180.96-1.1%+18.7%+3.86%+4.53%
'23/10/03181+2.5+1.4%+24.9%16454.34-102.97-0.62%+17.9%+2.02%+6.99%
'23/10/02178.5+4.5+2.59%+28.2%16557.31+203.57+1.24%+19.4%+1.35%+8.76%
'23/09/28174+0.5+0.29%+28.5%16353.74+43.38+0.27%+19.7%+0.02%+8.81%
'23/09/27173.5-1.5-0.86%+27.4%16310.36+34.29+0.21%+20%-1.07%+7.45%
'23/09/26175-0.5-0.28%+27.1%16276.07-176.16-1.07%+18.7%+0.79%+8.38%
'23/09/25175.5+1+0.57%+27.8%16452.23+107.75+0.66%+19.5%-0.09%+8.32%
'23/09/22174.5+7+4.18%+33.1%16344.48+27.81+0.17%+19.7%+4.01%+13.5%
'23/09/21167.5-2.5-1.47%+31.2%16316.67-218.08-1.32%+18.1%-0.15%+13.1%
'23/09/20170-0.5-0.29%+30.8%16534.75-101.57-0.61%+17.4%+0.32%+13.4%
'23/09/19170.5-3-1.73%+28.5%16636.32-61.92-0.37%+16.9%-1.36%+11.6%
'23/09/18173.5+3+1.76%+30.8%16698.24-222.68-1.32%+15.4%+3.08%+15.4%
'23/09/15170.5-6.5-3.67%+26%16920.92+113.36+0.67%+16.2%-4.34%+9.81%
'23/09/14177+2+1.14%+27.4%16807.56+226.05+1.36%+17.8%-0.22%+9.66%
'23/09/13175+1.5+0.86%+28.5%16581.51+8.8+0.05%+17.8%+0.81%+10.7%
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12173.5+2.5+1.46%+30.4%16572.71+139.76+0.85%+18.8%+0.61%+11.6%
'23/09/11171-8-4.47%+24.6%16432.95-143.07-0.86%+17.8%-3.61%+6.78%
'23/09/08179+1+0.56%+25.3%16576.02-43.12-0.26%+17.5%+0.82%+7.78%
'23/09/07178+0.5+0.28%+25.6%16619.14-119.02-0.71%+16.7%+0.99%+8.97%
'23/09/06177.5+3+1.72%+27.8%16738.16-53.45-0.32%+16.3%+2.04%+11.5%
'23/09/05174.5+3.5+2.05%+30.4%16791.61+1.92+0.01%+16.3%+2.04%+14.1%
'23/09/04171+0.5+0.29%+30.8%16789.69+144.75+0.87%+17.3%-0.58%+13.5%
'23/09/01170.5-1-0.58%+30%16644.94+10.43+0.06%+17.4%-0.64%+12.6%
'23/08/31171.5+0.5+0.29%+30.4%16634.51-85.31-0.51%+16.8%+0.8%+13.6%
'23/08/30171+1.5+0.88%+31.6%16719.82+96.17+0.58%+17.5%+0.3%+14.1%
'23/08/29169.5+4+2.42%+34.7%16623.65+114.39+0.69%+18.3%+1.73%+16.5%
'23/08/28165.5-0.5-0.3%+34.3%16509.26+27.68+0.17%+18.5%-0.47%+15.9%
'23/08/25166-1-0.6%+33.5%16481.58-289.29-1.72%+16.4%+1.12%+17.1%
'23/08/24167-3-1.76%+31.2%16770.87+193.97+1.17%+17.8%-2.93%+13.4%
'23/08/23170+3+1.8%+33.5%16576.9+139.29+0.85%+18.8%+0.95%+14.7%
'23/08/22167-0.5-0.3%+33.1%16437.61+56.12+0.34%+19.2%-0.64%+13.9%
'23/08/21167.5-2.5-1.47%+31.2%16381.49+0.180%+19.2%-1.47%+12%
'23/08/18170-3.5-2.02%+28.5%16381.31-135.35-0.82%+18.2%-1.2%+10.3%
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17173.5+2+1.17%+30%16516.66+69.88+0.42%+18.7%+0.75%+11.3%
'23/08/16171.5+3.5+2.08%+32.7%16446.78-8.02-0.05%+18.7%+2.13%+14.1%
'23/08/15168+3.5+2.13%+35.6%16454.8+61.14+0.37%+19.1%+1.76%+16.4%
'23/08/14164.5-4.5-2.66%+32%16393.66-207.59-1.25%+17.6%-1.41%+14.3%
'23/08/11169+3+1.81%+34.3%16601.25-33.45-0.2%+17.4%+2.01%+16.9%
'23/08/10166-4.5-2.64%+30.8%16634.7-236.24-1.4%+15.7%-1.24%+15%
'23/08/09170.5-18.5-9.79%+18%16870.94-6.13-0.04%+15.7%-9.75%+2.29%
'23/08/08189+15.5+8.93%+28.5%16877.07-118.93-0.7%+14.9%+9.63%+13.6%
'23/08/07173.5+10+6.12%+36.4%16996+152.32+0.9%+15.9%+5.22%+20.5%
'23/08/04163.5+4+2.51%+39.8%16843.68-50.05-0.3%+15.6%+2.81%+24.2%
'23/08/02159.5-6-3.63%+34.7%16893.73-319.14-1.85%+13.4%-1.78%+21.3%
'23/08/01165.5+6+3.76%+39.8%17212.87+67.44+0.39%+13.9%+3.37%+25.9%
'23/07/31159.5+1.5+0.95%+41.1%17145.43-147.5-0.85%+12.9%+1.8%+28.2%
'23/07/28158+1+0.64%+42%17292.93+51.11+0.3%+13.3%+0.34%+28.8%
'23/07/27157-1-0.63%+41.1%17241.82+79.27+0.46%+13.8%-1.09%+27.4%
'23/07/26158-3-1.86%+38.5%17162.55-36.34-0.21%+13.5%-1.65%+25%
'23/07/25161+3+1.9%+41.1%17198.89+165.28+0.97%+14.6%+0.93%+26.5%
'23/07/24158+1.5+0.96%+42.5%17033.61+2.91+0.02%+14.7%+0.94%+27.8%
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21166+3+1.84%+42.6%17030.7-134.19-0.78%+13.8%+2.62%+28.9%
'23/07/20163-1-0.61%+41.8%17164.89+48.45+0.28%+14.1%-0.89%+27.7%
'23/07/19164-3.5-2.09%+38.8%17116.44-111.47-0.65%+13.3%-1.44%+25.5%
'23/07/18167.5-0.5-0.3%+38.4%17227.91-106.38-0.61%+12.7%+0.31%+25.7%
'23/07/17168-0.5-0.3%+38%17334.29+50.58+0.29%+13%-0.59%+25%
'23/07/14168.5-1-0.59%+37.2%17283.71+222.31+1.3%+14.5%-1.89%+22.7%
'23/07/13169.5+0.5+0.3%+37.6%17061.4+99.37+0.59%+15.1%-0.29%+22.5%
'23/07/12169+1.5+0.9%+38.8%16962.03+63.12+0.37%+15.6%+0.53%+23.3%
'23/07/11167.5+2.5+1.52%+40.9%16898.91+246.11+1.48%+17.3%+0.04%+23.6%
'23/07/10165-1.5-0.9%+39.6%16652.8-11.41-0.07%+17.2%-0.83%+22.5%
'23/07/07166.5-1-0.6%+38.8%16664.21-97.96-0.58%+16.5%-0.02%+22.3%
'23/07/06167.5-0.5-0.3%+38.4%16762.17-294.26-1.73%+14.5%+1.43%+23.9%
'23/07/05168+0.5+0.3%+38.8%17056.43-84.34-0.49%+13.9%+0.79%+24.9%
'23/07/04167.5+3.5+2.13%+41.8%17140.77+56.57+0.33%+14.3%+1.8%+27.5%
'23/07/03164+1.5+0.92%+43.1%17084.2+168.66+1%+15.4%-0.08%+27.6%
'23/06/30162.5+1.5+0.93%+44.4%16915.54-26.76-0.16%+15.3%+1.09%+29.2%
'23/06/29161+1+0.62%+45.3%16942.3+6.67+0.04%+15.3%+0.58%+30%
'23/06/28160-1-0.62%+44.4%16935.63+47.73+0.28%+15.6%-0.9%+28.8%
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27161-1.5-0.92%+43.1%16887.9-171.34-1%+14.5%+0.08%+28.6%
'23/06/26162.5-1-0.61%+42.2%17059.24-143.16-0.83%+13.5%+0.22%+28.7%
'23/06/21163.5+4+2.51%+45.8%17202.4+17.49+0.1%+13.6%+2.41%+32.1%
'23/06/20159.5+2.5+1.59%+48.1%17184.91-89.65-0.52%+13%+2.11%+35%
'23/06/19157+1.5+0.96%+49.5%17274.56-14.35-0.08%+12.9%+1.04%+36.6%
'23/06/16155.5-0.5-0.32%+49%17288.91-46.07-0.27%+12.6%-0.05%+36.4%
'23/06/15156-1-0.64%+48.1%17334.98+96.84+0.56%+13.3%-1.2%+34.8%
'23/06/14157+1+0.64%+49%17238.14+21.54+0.13%+13.4%+0.51%+35.6%
'23/06/13156+0.5+0.32%+49.5%17216.6+261.23+1.54%+15.2%-1.22%+34.3%
'23/06/12155.500%+49.5%16955.37+68.97+0.41%+15.6%-0.41%+33.9%
'23/06/09155.5+4.5+2.98%+54%16886.4+152.71+0.91%+16.7%+2.07%+37.3%
'23/06/08151-3-1.95%+51%16733.69-188.79-1.12%+15.4%-0.83%+35.6%
'23/06/07154+2.5+1.65%+53.5%16922.48+160.82+0.96%+16.5%+0.69%+37%
'23/06/06151.5-1-0.66%+52.5%16761.66+47.23+0.28%+16.8%-0.94%+35.6%
'23/06/05152.5+1+0.66%+53.5%16714.43+7.52+0.05%+16.9%+0.61%+36.6%
'23/06/02151.500%+53.5%16706.91+194.26+1.18%+18.3%-1.18%+35.2%
'23/06/01151.5+1.5+1%+55%16512.65-66.31-0.4%+17.8%+1.4%+37.2%
'23/05/31150+2+1.35%+57.1%16578.96-43.78-0.26%+17.5%+1.61%+39.6%
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30148-0.5-0.34%+56.6%16622.74-13.56-0.08%+17.4%-0.26%+39.2%
'23/05/29148.5+4+2.77%+60.9%16636.3+131.25+0.8%+18.3%+1.97%+42.6%
'23/05/26144.5+1.5+1.05%+62.6%16505.05+213.05+1.31%+19.9%-0.26%+42.7%
'23/05/25143+1.5+1.06%+64.3%16292+132.68+0.82%+20.8%+0.24%+43.5%
'23/05/24141.5+0.5+0.35%+64.9%16159.32-28.71-0.18%+20.6%+0.53%+44.3%
'23/05/23141+3+2.17%+68.5%16188.03+7.14+0.04%+20.7%+2.13%+47.8%
'23/05/22138+2+1.47%+71%16180.89+5.97+0.04%+20.7%+1.43%+50.2%
'23/05/19136-0.5-0.37%+70.3%16174.92+73.04+0.45%+21.3%-0.82%+49.1%
'23/05/18136.5+1+0.74%+71.6%16101.88+176.59+1.11%+22.6%-0.37%+49%
'23/05/17135.5+1+0.74%+72.9%15925.29+251.39+1.6%+24.6%-0.86%+48.3%
'23/05/16134.5+2+1.51%+75.5%15673.9+198.85+1.28%+26.2%+0.23%+49.3%
'23/05/15132.5-1.5-1.12%+73.5%15475.05-27.31-0.18%+26%-0.94%+47.5%
'23/05/12134+2+1.52%+76.1%15502.36-12.28-0.08%+25.9%+1.6%+50.3%
'23/05/11132-3-2.22%+72.2%15514.64-127.12-0.81%+24.8%-1.41%+47.4%
'23/05/10135+0.5+0.37%+72.9%15641.76-85.94-0.55%+24.2%+0.92%+48.7%
'23/05/09134.500%+72.9%15727.7+28.13+0.18%+24.4%-0.18%+48.5%
'23/05/08134.5-0.5-0.37%+72.2%15699.57+73.5+0.47%+25%-0.84%+47.3%
'23/05/05135+0.5+0.37%+72.9%15626.07+17.04+0.11%+25.1%+0.26%+47.8%
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04134.5-1.5-1.1%+71%15609.03+55.62+0.36%+25.5%-1.46%+45.4%
'23/05/03136+1.5+1.12%+72.9%15553.41-83.07-0.53%+24.9%+1.65%+48%
'23/05/02134.5+0.5+0.37%+73.5%15636.48+57.3+0.37%+25.3%0%+48.2%
'23/04/28134+0.5+0.37%+74.2%15579.18+167.69+1.09%+26.7%-0.72%+47.5%
'23/04/27133.5+2+1.52%+76.8%15411.49+36.86+0.24%+27%+1.28%+49.8%
'23/04/26131.5-1-0.75%+75.5%15374.63+3.9+0.03%+27%-0.78%+48.4%
'23/04/25132.5-3.5-2.57%+71%15370.73-256.14-1.64%+25%-0.93%+46%
'23/04/24136+2+1.49%+73.5%15626.87+23.88+0.15%+25.1%+1.34%+48.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。