≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3526 凡甲權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
220 220 0 0% 2.05% 220 223.5 219
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2515,542萬 737 0.3張/筆 221元 4.99 18.84 0.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2936,484萬 465 0.6張/筆 221元 +3 (+1.38%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新77分 / 平均64分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   3526 凡甲 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2522000%0%19857.42-274.32-1.36%-1.36%+1.36%+1.36%
'24/04/24220+3+1.38%+1.38%20131.74+532.46+2.72%+1.32%-1.34%+0.07%
'24/04/23217+3.5+1.64%+3.04%19599.28+188.06+0.97%+2.3%+0.67%+0.75%
'24/04/22213.5-9.5-4.26%-1.35%19411.22-115.9-0.59%+1.69%-3.67%-3.04%
'24/04/19223-7.5-3.25%-4.56%19527.12-774.08-3.81%-2.19%+0.56%-2.37%
'24/04/18230.5+2.5+1.1%-3.51%20301.2+87.87+0.43%-1.76%+0.67%-1.75%
'24/04/17228+4.5+2.01%-1.57%20213.33+311.37+1.56%-0.22%+0.45%-1.34%
'24/04/16223.5-6-2.61%-4.14%19901.96-547.81-2.68%-2.9%+0.07%-1.24%
'24/04/15229.5-5.5-2.34%-6.38%20449.77-286.8-1.38%-4.24%-0.96%-2.14%
'24/04/12235+0.5+0.21%-6.18%20736.57-16.65-0.08%-4.32%+0.29%-1.87%
'24/04/11234.5+5+2.18%-4.14%20753.22-10.31-0.05%-4.36%+2.23%+0.22%
'24/04/10229.5-5.5-2.34%-6.38%20763.53-32.67-0.16%-4.51%-2.18%-1.87%
'24/04/09235+1.5+0.64%-5.78%20796.2+378.5+1.85%-2.74%-1.21%-3.04%
'24/04/08233.5-3.5-1.48%-7.17%20417.7+80.1+0.39%-2.36%-1.87%-4.81%
'24/04/03237+9+3.95%-3.51%20337.6-128.97-0.63%-2.98%+4.58%-0.53%
'24/04/02228+5+2.24%-1.35%20466.57+244.24+1.21%-1.8%+1.03%+0.46%
'24/04/01223+6.5+3%+1.62%20222.33-72.12-0.36%-2.15%+3.36%+3.77%
'24/03/29216.5-0.5-0.23%+1.38%20294.45+147.9+0.73%-1.44%-0.96%+2.82%
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28217-1.5-0.69%+0.69%20146.55-53.57-0.27%-1.7%-0.42%+2.38%
'24/03/27218.5+5+2.34%+3.04%20200.12+73.63+0.37%-1.34%+1.97%+4.38%
'24/03/26213.5-3-1.39%+1.62%20126.49-65.76-0.33%-1.66%-1.06%+3.27%
'24/03/25216.5+0.5+0.23%+1.85%20192.25-36.18-0.18%-1.83%+0.41%+3.69%
'24/03/22216+1+0.47%+2.33%20228.43+29.34+0.15%-1.69%+0.32%+4.02%
'24/03/2121500%+2.33%20199.09+414.64+2.1%+0.37%-2.1%+1.96%
'24/03/20215+4+1.9%+4.27%19784.45-72.75-0.37%0%+2.27%+4.26%
'24/03/19211+1+0.48%+4.76%19857.2-22.65-0.11%-0.11%+0.59%+4.87%
'24/03/18210+4.5+2.19%+7.06%19879.85+197.35+1%+0.89%+1.19%+6.17%
'24/03/15205.5-4.5-2.14%+4.76%19682.5-255.42-1.28%-0.4%-0.86%+5.17%
'24/03/14210-1.5-0.71%+4.02%19937.92+9.41+0.05%-0.36%-0.76%+4.38%
'24/03/13211.5-0.5-0.24%+3.77%19928.51+13.96+0.07%-0.29%-0.31%+4.06%
'24/03/1221200%+3.77%19914.55+188.47+0.96%+0.67%-0.96%+3.11%
'24/03/11212-6-2.75%+0.92%19726.08-59.24-0.3%+0.36%-2.45%+0.55%
'24/03/08218-9-3.96%-3.08%19785.32+91.8+0.47%+0.83%-4.43%-3.92%
'24/03/07227+10.5+4.85%+1.62%19693.52+194.07+1%+1.84%+3.85%-0.22%
'24/03/06216.5-1-0.46%+1.15%19499.45+112.53+0.58%+2.43%-1.04%-1.28%
'24/03/05217.5+4+1.87%+3.04%19386.92+81.61+0.42%+2.86%+1.45%+0.18%
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04213.5+1+0.47%+3.53%19305.31+369.38+1.95%+4.87%-1.48%-1.34%
'24/03/01212.500%+3.53%18935.93-30.84-0.16%+4.7%+0.16%-1.17%
'24/02/29212.5+4.5+2.16%+5.77%18966.77+112.36+0.6%+5.32%+1.56%+0.45%
'24/02/27208-4.5-2.12%+3.53%18854.41-93.64-0.49%+4.8%-1.63%-1.27%
'24/02/26212.5+1+0.47%+4.02%18948.05+58.86+0.31%+5.13%+0.16%-1.11%
'24/02/23211.5-1.5-0.7%+3.29%18889.19+36.41+0.19%+5.33%-0.89%-2.04%
'24/02/22213+3.5+1.67%+5.01%18852.78+176.47+0.94%+6.32%+0.73%-1.31%
'24/02/21209.5+8.5+4.23%+9.45%18676.31-76.85-0.41%+5.89%+4.64%+3.56%
'24/02/20201-6-2.9%+6.28%18753.16+117.36+0.63%+6.56%-3.53%-0.28%
'24/02/19207+2+0.98%+7.32%18635.8+28.55+0.15%+6.72%+0.83%+0.6%
'24/02/16205+10+5.13%+12.8%18607.25-37.32-0.2%+6.51%+5.33%+6.32%
'24/02/15195+3.5+1.83%+14.9%18644.57+548.5+3.03%+9.73%-1.2%+5.15%
'24/02/05191.5+3+1.59%+16.7%18096.07+36.14+0.2%+9.95%+1.39%+6.76%
'24/02/02188.5-2-1.05%+15.5%18059.93+91.82+0.51%+10.5%-1.56%+4.97%
'24/02/01190.5-1.5-0.78%+14.6%17968.11+78.55+0.44%+11%-1.22%+3.58%
'24/01/31192-2.5-1.29%+13.1%17889.56-145.07-0.8%+10.1%-0.49%+3%
'24/01/30194.5+2+1.04%+14.3%18034.63-85-0.47%+9.59%+1.51%+4.7%
'24/01/29192.5+1.5+0.79%+15.2%18119.63+124.6+0.69%+10.3%+0.1%+4.83%
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26191-1.5-0.78%+14.3%17995.03-7.59-0.04%+10.3%-0.74%+3.98%
'24/01/25192.5-1.5-0.77%+13.4%18002.62+126.79+0.71%+11.1%-1.48%+2.32%
'24/01/24194+2.5+1.31%+14.9%17875.83+1.24+0.01%+11.1%+1.3%+3.79%
'24/01/23191.5-2-1.03%+13.7%17874.59+59.49+0.33%+11.5%-1.36%+2.23%
'24/01/22193.5+3+1.57%+15.5%17815.1+133.58+0.76%+12.3%+0.81%+3.18%
'24/01/19190.5-2.5-1.3%+14%17681.52+453.73+2.63%+15.3%-3.93%-1.27%
'24/01/18193-1-0.52%+13.4%17227.79+66+0.38%+15.7%-0.9%-2.31%
'24/01/17194-1.5-0.77%+12.5%17161.79-185.08-1.07%+14.5%+0.3%-1.94%
'24/01/16195.5+8+4.27%+17.3%17346.87-199.95-1.14%+13.2%+5.41%+4.17%
'24/01/15187.5+5+2.74%+20.5%17546.82+33.99+0.19%+13.4%+2.55%+7.16%
'24/01/12182.5-2.5-1.35%+18.9%17512.83-32.49-0.19%+13.2%-1.16%+5.74%
'24/01/11185+3.5+1.93%+21.2%17545.32+79.69+0.46%+13.7%+1.47%+7.52%
'24/01/10181.5-2-1.09%+19.9%17465.63-69.86-0.4%+13.2%-0.69%+6.65%
'24/01/09183.5-1.5-0.81%+18.9%17535.49-37.17-0.21%+13%-0.6%+5.92%
'24/01/08185-1-0.54%+18.3%17572.66+53.52+0.31%+13.3%-0.85%+4.93%
'24/01/0518600%+18.3%17519.14-30.51-0.17%+13.1%+0.17%+5.13%
'24/01/04186-1.5-0.8%+17.3%17549.65-9.66-0.06%+13.1%-0.74%+4.25%
'24/01/03187.5-2.5-1.32%+15.8%17559.31-294.45-1.65%+11.2%+0.33%+4.57%
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02190-2-1.04%+14.6%17853.76-77.05-0.43%+10.7%-0.61%+3.84%
'23/12/29192-4-2.04%+12.2%17930.81+20.44+0.11%+10.9%-2.15%+1.37%
'23/12/28196-1.5-0.76%+11.4%17910.37+18.87+0.11%+11%-0.87%+0.4%
'23/12/27197.5+4+2.07%+13.7%17891.5+139.77+0.79%+11.9%+1.28%+1.83%
'23/12/26193.5+1.5+0.78%+14.6%17751.73+146.89+0.83%+12.8%-0.05%+1.79%
'23/12/25192-3-1.54%+12.8%17604.84+8.21+0.05%+12.8%-1.59%-0.03%
'23/12/22195-2.5-1.27%+11.4%17596.63+52.89+0.3%+13.2%-1.57%-1.8%
'23/12/21197.5-2-1%+10.3%17543.74-91.46-0.52%+12.6%-0.48%-2.33%
'23/12/20199.5+9.5+5%+15.8%17635.2+58.65+0.33%+13%+4.67%+2.81%
'23/12/19190-4.5-2.31%+13.1%17576.55-75.48-0.43%+12.5%-1.88%+0.62%
'23/12/18194.5+1.5+0.78%+14%17652.03-21.84-0.12%+12.4%+0.9%+1.63%
'23/12/15193-3.5-1.78%+12%17673.87+20.76+0.12%+12.5%-1.9%-0.53%
'23/12/14196.5+2+1.03%+13.1%17653.11+184.18+1.05%+13.7%-0.02%-0.56%
'23/12/13194.5+0.5+0.26%+13.4%17468.93+18.3+0.1%+13.8%+0.16%-0.39%
'23/12/12194+5.5+2.92%+16.7%17450.63+32.29+0.19%+14%+2.73%+2.71%
'23/12/11188.5+1.5+0.8%+17.6%17418.34+34.35+0.2%+14.2%+0.6%+3.42%
'23/12/08187+5.5+3.03%+21.2%17383.99+105.25+0.61%+14.9%+2.42%+6.29%
'23/12/07181.5-1-0.55%+20.5%17278.74-81.98-0.47%+14.4%-0.08%+6.17%
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06182.5-1.5-0.82%+19.6%17360.72+32.71+0.19%+14.6%-1.01%+4.97%
'23/12/05184-0.5-0.27%+19.2%17328.01-93.47-0.54%+14%+0.27%+5.26%
'23/12/04184.500%+19.2%17421.48-16.87-0.1%+13.9%+0.1%+5.37%
'23/12/01184.500%+19.2%17438.35+4.5+0.03%+13.9%-0.03%+5.34%
'23/11/30184.5-0.5-0.27%+18.9%17433.85+63.29+0.36%+14.3%-0.63%+4.6%
'23/11/29185+1+0.54%+19.6%17370.56+29.31+0.17%+14.5%+0.37%+5.06%
'23/11/28184+3+1.66%+21.5%17341.25+203.83+1.19%+15.9%+0.47%+5.68%
'23/11/27181-1-0.55%+20.9%17137.42-150-0.87%+14.9%+0.32%+6.01%
'23/11/24182-1-0.55%+20.2%17287.42-7.13-0.04%+14.8%-0.51%+5.4%
'23/11/23183-2.5-1.35%+18.6%17294.55-15.71-0.09%+14.7%-1.26%+3.88%
'23/11/22185.5-0.5-0.27%+18.3%17310.26-106.44-0.61%+14%+0.34%+4.27%
'23/11/21186-1-0.53%+17.6%17416.7+206.23+1.2%+15.4%-1.73%+2.27%
'23/11/20187+0.5+0.27%+18%17210.47+1.52+0.01%+15.4%+0.26%+2.57%
'23/11/17186.5-0.5-0.27%+17.6%17208.95+37.77+0.22%+15.6%-0.49%+2%
'23/11/1618700%+17.6%17171.18+42.4+0.25%+15.9%-0.25%+1.72%
'23/11/15187-1-0.53%+17%17128.78+213.07+1.26%+17.4%-1.79%-0.37%
'23/11/14188+2.5+1.35%+18.6%16915.71+76.42+0.45%+17.9%+0.9%+0.68%
'23/11/13185.5+1+0.54%+19.2%16839.29+156.62+0.94%+19%-0.4%+0.21%
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10184.5+1.5+0.82%+20.2%16682.67-62.98-0.38%+18.6%+1.2%+1.64%
'23/11/09183-3.5-1.88%+18%16745.65+4.82+0.03%+18.6%-1.91%-0.65%
'23/11/08186.5+4.5+2.47%+20.9%16740.83+55.88+0.33%+19%+2.14%+1.87%
'23/11/0718200%+20.9%16684.95+35.59+0.21%+19.3%-0.21%+1.61%
'23/11/06182-9.5-4.96%+14.9%16649.36+141.71+0.86%+20.3%-5.82%-5.41%
'23/11/03191.5+4.5+2.41%+17.6%16507.65+110.7+0.68%+21.1%+1.73%-3.46%
'23/11/02187+3+1.63%+19.6%16396.95+358.39+2.23%+23.8%-0.6%-4.25%
'23/11/01184+4+2.22%+22.2%16038.56+37.29+0.23%+24.1%+1.99%-1.88%
'23/10/31180-6-3.23%+18.3%16001.27-148.41-0.92%+23%-2.31%-4.68%
'23/10/30186+2+1.09%+19.6%16149.68+15.07+0.09%+23.1%+1%-3.51%
'23/10/27184-1.5-0.81%+18.6%16134.61+60.87+0.38%+23.5%-1.19%-4.94%
'23/10/26185.5-5.5-2.88%+15.2%16073.74-285.15-1.74%+21.4%-1.14%-6.2%
'23/10/25191+2.5+1.33%+16.7%16358.89+49.13+0.3%+21.8%+1.03%-5.04%
'23/10/24188.5+3+1.62%+18.6%16309.76+58.4+0.36%+22.2%+1.26%-3.59%
'23/10/23185.5-1-0.54%+18%16251.36-189.36-1.15%+20.8%+0.61%-2.82%
'23/10/20186.5-5-2.61%+14.9%16440.72-12.01-0.07%+20.7%-2.54%-5.81%
'23/10/19191.5-2.5-1.29%+13.4%16452.73+11.82+0.07%+20.8%-1.36%-7.38%
'23/10/18194-2.5-1.27%+12%16440.91-201.64-1.21%+19.3%-0.06%-7.36%
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17196.500%+12%16642.55-9.69-0.06%+19.2%+0.06%-7.29%
'23/10/16196.5+1+0.51%+12.5%16652.24-130.33-0.78%+18.3%+1.29%-5.79%
'23/10/13195.5+7+3.71%+16.7%16782.57-43.34-0.26%+18%+3.97%-1.31%
'23/10/12188.5+5+2.72%+19.9%16825.91+153.88+0.92%+19.1%+1.8%+0.78%
'23/10/11183.5-0.5-0.27%+19.6%16672.03+151.46+0.92%+20.2%-1.19%-0.63%
'23/10/06184-2-1.08%+18.3%16520.57+67.05+0.41%+20.7%-1.49%-2.41%
'23/10/0518600%+18.3%16453.52+180.14+1.11%+22%-1.11%-3.74%
'23/10/04186+5+2.76%+21.5%16273.38-180.96-1.1%+20.7%+3.86%+0.87%
'23/10/03181+2.5+1.4%+23.2%16454.34-102.97-0.62%+19.9%+2.02%+3.32%
'23/10/02178.5+4.5+2.59%+26.4%16557.31+203.57+1.24%+21.4%+1.35%+5.01%
'23/09/28174+0.5+0.29%+26.8%16353.74+43.38+0.27%+21.7%+0.02%+5.05%
'23/09/27173.5-1.5-0.86%+25.7%16310.36+34.29+0.21%+22%-1.07%+3.71%
'23/09/26175-0.5-0.28%+25.4%16276.07-176.16-1.07%+20.7%+0.79%+4.66%
'23/09/25175.5+1+0.57%+26.1%16452.23+107.75+0.66%+21.5%-0.09%+4.58%
'23/09/22174.5+7+4.18%+31.3%16344.48+27.81+0.17%+21.7%+4.01%+9.64%
'23/09/21167.5-2.5-1.47%+29.4%16316.67-218.08-1.32%+20.1%-0.15%+9.32%
'23/09/20170-0.5-0.29%+29%16534.75-101.57-0.61%+19.4%+0.32%+9.67%
'23/09/19170.5-3-1.73%+26.8%16636.32-61.92-0.37%+18.9%-1.36%+7.88%
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18173.5+3+1.76%+29%16698.24-222.68-1.32%+17.4%+3.08%+11.7%
'23/09/15170.5-6.5-3.67%+24.3%16920.92+113.36+0.67%+18.1%-4.34%+6.15%
'23/09/14177+2+1.14%+25.7%16807.56+226.05+1.36%+19.8%-0.22%+5.96%
'23/09/13175+1.5+0.86%+26.8%16581.51+8.8+0.05%+19.8%+0.81%+6.98%
'23/09/12173.5+2.5+1.46%+28.7%16572.71+139.76+0.85%+20.8%+0.61%+7.82%
'23/09/11171-8-4.47%+22.9%16432.95-143.07-0.86%+19.8%-3.61%+3.11%
'23/09/08179+1+0.56%+23.6%16576.02-43.12-0.26%+19.5%+0.82%+4.11%
'23/09/07178+0.5+0.28%+23.9%16619.14-119.02-0.71%+18.6%+0.99%+5.31%
'23/09/06177.5+3+1.72%+26.1%16738.16-53.45-0.32%+18.3%+2.04%+7.82%
'23/09/05174.5+3.5+2.05%+28.7%16791.61+1.92+0.01%+18.3%+2.04%+10.4%
'23/09/04171+0.5+0.29%+29%16789.69+144.75+0.87%+19.3%-0.58%+9.73%
'23/09/01170.5-1-0.58%+28.3%16644.94+10.43+0.06%+19.4%-0.64%+8.91%
'23/08/31171.5+0.5+0.29%+28.7%16634.51-85.31-0.51%+18.8%+0.8%+9.89%
'23/08/30171+1.5+0.88%+29.8%16719.82+96.17+0.58%+19.5%+0.3%+10.3%
'23/08/29169.5+4+2.42%+32.9%16623.65+114.39+0.69%+20.3%+1.73%+12.7%
'23/08/28165.5-0.5-0.3%+32.5%16509.26+27.68+0.17%+20.5%-0.47%+12%
'23/08/25166-1-0.6%+31.7%16481.58-289.29-1.72%+18.4%+1.12%+13.3%
'23/08/24167-3-1.76%+29.4%16770.87+193.97+1.17%+19.8%-2.93%+9.62%
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23170+3+1.8%+31.7%16576.9+139.29+0.85%+20.8%+0.95%+10.9%
'23/08/22167-0.5-0.3%+31.3%16437.61+56.12+0.34%+21.2%-0.64%+10.1%
'23/08/21167.5-2.5-1.47%+29.4%16381.49+0.180%+21.2%-1.47%+8.19%
'23/08/18170-3.5-2.02%+26.8%16381.31-135.35-0.82%+20.2%-1.2%+6.57%
'23/08/17173.5+2+1.17%+28.3%16516.66+69.88+0.42%+20.7%+0.75%+7.54%
'23/08/16171.5+3.5+2.08%+31%16446.78-8.02-0.05%+20.7%+2.13%+10.3%
'23/08/15168+3.5+2.13%+33.7%16454.8+61.14+0.37%+21.1%+1.76%+12.6%
'23/08/14164.5-4.5-2.66%+30.2%16393.66-207.59-1.25%+19.6%-1.41%+10.6%
'23/08/11169+3+1.81%+32.5%16601.25-33.45-0.2%+19.4%+2.01%+13.2%
'23/08/10166-4.5-2.64%+29%16634.7-236.24-1.4%+17.7%-1.24%+11.3%
'23/08/09170.5-18.5-9.79%+16.4%16870.94-6.13-0.04%+17.7%-9.75%-1.26%
'23/08/08189+15.5+8.93%+26.8%16877.07-118.93-0.7%+16.8%+9.63%+9.97%
'23/08/07173.5+10+6.12%+34.6%16996+152.32+0.9%+17.9%+5.22%+16.7%
'23/08/04163.5+4+2.51%+37.9%16843.68-50.05-0.3%+17.5%+2.81%+20.4%
'23/08/02159.5-6-3.63%+32.9%16893.73-319.14-1.85%+15.4%-1.78%+17.6%
'23/08/01165.5+6+3.76%+37.9%17212.87+67.44+0.39%+15.8%+3.37%+22.1%
'23/07/31159.5+1.5+0.95%+39.2%17145.43-147.5-0.85%+14.8%+1.8%+24.4%
'23/07/28158+1+0.64%+40.1%17292.93+51.11+0.3%+15.2%+0.34%+25%
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27157-1-0.63%+39.2%17241.82+79.27+0.46%+15.7%-1.09%+23.5%
'23/07/26158-3-1.86%+36.6%17162.55-36.34-0.21%+15.5%-1.65%+21.2%
'23/07/25161+3+1.9%+39.2%17198.89+165.28+0.97%+16.6%+0.93%+22.7%
'23/07/24158+1.5+0.96%+40.6%17033.61+2.91+0.02%+16.6%+0.94%+24%
'23/07/21166+3+1.84%+40.8%17030.7-134.19-0.78%+15.7%+2.62%+25.1%
'23/07/20163-1-0.61%+39.9%17164.89+48.45+0.28%+16%-0.89%+23.9%
'23/07/19164-3.5-2.09%+37%17116.44-111.47-0.65%+15.3%-1.44%+21.8%
'23/07/18167.5-0.5-0.3%+36.6%17227.91-106.38-0.61%+14.6%+0.31%+22.1%
'23/07/17168-0.5-0.3%+36.2%17334.29+50.58+0.29%+14.9%-0.59%+21.3%
'23/07/14168.5-1-0.59%+35.4%17283.71+222.31+1.3%+16.4%-1.89%+19%
'23/07/13169.5+0.5+0.3%+35.8%17061.4+99.37+0.59%+17.1%-0.29%+18.7%
'23/07/12169+1.5+0.9%+37%16962.03+63.12+0.37%+17.5%+0.53%+19.5%
'23/07/11167.5+2.5+1.52%+39.1%16898.91+246.11+1.48%+19.2%+0.04%+19.8%
'23/07/10165-1.5-0.9%+37.8%16652.8-11.41-0.07%+19.2%-0.83%+18.7%
'23/07/07166.5-1-0.6%+37%16664.21-97.96-0.58%+18.5%-0.02%+18.5%
'23/07/06167.5-0.5-0.3%+36.6%16762.17-294.26-1.73%+16.4%+1.43%+20.2%
'23/07/05168+0.5+0.3%+37%17056.43-84.34-0.49%+15.8%+0.79%+21.2%
'23/07/04167.5+3.5+2.13%+39.9%17140.77+56.57+0.33%+16.2%+1.8%+23.7%
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03164+1.5+0.92%+41.2%17084.2+168.66+1%+17.4%-0.08%+23.8%
'23/06/30162.5+1.5+0.93%+42.5%16915.54-26.76-0.16%+17.2%+1.09%+25.3%
'23/06/29161+1+0.62%+43.4%16942.3+6.67+0.04%+17.3%+0.58%+26.2%
'23/06/28160-1-0.62%+42.5%16935.63+47.73+0.28%+17.6%-0.9%+25%
'23/06/27161-1.5-0.92%+41.2%16887.9-171.34-1%+16.4%+0.08%+24.8%
'23/06/26162.5-1-0.61%+40.4%17059.24-143.16-0.83%+15.4%+0.22%+24.9%
'23/06/21163.5+4+2.51%+43.9%17202.4+17.49+0.1%+15.6%+2.41%+28.3%
'23/06/20159.5+2.5+1.59%+46.2%17184.91-89.65-0.52%+15%+2.11%+31.2%
'23/06/19157+1.5+0.96%+47.6%17274.56-14.35-0.08%+14.9%+1.04%+32.7%
'23/06/16155.5-0.5-0.32%+47.1%17288.91-46.07-0.27%+14.6%-0.05%+32.6%
'23/06/15156-1-0.64%+46.2%17334.98+96.84+0.56%+15.2%-1.2%+31%
'23/06/14157+1+0.64%+47.1%17238.14+21.54+0.13%+15.3%+0.51%+31.8%
'23/06/13156+0.5+0.32%+47.6%17216.6+261.23+1.54%+17.1%-1.22%+30.5%
'23/06/12155.500%+47.6%16955.37+68.97+0.41%+17.6%-0.41%+30%
'23/06/09155.5+4.5+2.98%+52%16886.4+152.71+0.91%+18.7%+2.07%+33.3%
'23/06/08151-3-1.95%+49%16733.69-188.79-1.12%+17.3%-0.83%+31.7%
'23/06/07154+2.5+1.65%+51.5%16922.48+160.82+0.96%+18.5%+0.69%+33%
'23/06/06151.5-1-0.66%+50.5%16761.66+47.23+0.28%+18.8%-0.94%+31.7%
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05152.5+1+0.66%+51.5%16714.43+7.52+0.05%+18.9%+0.61%+32.6%
'23/06/02151.500%+51.5%16706.91+194.26+1.18%+20.3%-1.18%+31.2%
'23/06/01151.5+1.5+1%+53%16512.65-66.31-0.4%+19.8%+1.4%+33.2%
'23/05/31150+2+1.35%+55.1%16578.96-43.78-0.26%+19.5%+1.61%+35.6%
'23/05/30148-0.5-0.34%+54.5%16622.74-13.56-0.08%+19.4%-0.26%+35.2%
'23/05/29148.5+4+2.77%+58.8%16636.3+131.25+0.8%+20.3%+1.97%+38.5%
'23/05/26144.5+1.5+1.05%+60.5%16505.05+213.05+1.31%+21.9%-0.26%+38.6%
'23/05/25143+1.5+1.06%+62.2%16292+132.68+0.82%+22.9%+0.24%+39.3%
'23/05/24141.5+0.5+0.35%+62.8%16159.32-28.71-0.18%+22.7%+0.53%+40.1%
'23/05/23141+3+2.17%+66.3%16188.03+7.14+0.04%+22.7%+2.13%+43.6%
'23/05/22138+2+1.47%+68.8%16180.89+5.97+0.04%+22.8%+1.43%+46%
'23/05/19136-0.5-0.37%+68.1%16174.92+73.04+0.45%+23.3%-0.82%+44.8%
'23/05/18136.5+1+0.74%+69.4%16101.88+176.59+1.11%+24.7%-0.37%+44.7%
'23/05/17135.5+1+0.74%+70.6%15925.29+251.39+1.6%+26.7%-0.86%+43.9%
'23/05/16134.5+2+1.51%+73.2%15673.9+198.85+1.28%+28.3%+0.23%+44.9%
'23/05/15132.5-1.5-1.12%+71.3%15475.05-27.31-0.18%+28.1%-0.94%+43.2%
'23/05/12134+2+1.52%+73.9%15502.36-12.28-0.08%+28%+1.6%+45.9%
'23/05/11132-3-2.22%+70%15514.64-127.12-0.81%+27%-1.41%+43%
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10135+0.5+0.37%+70.6%15641.76-85.94-0.55%+26.3%+0.92%+44.4%
'23/05/09134.500%+70.6%15727.7+28.13+0.18%+26.5%-0.18%+44.1%
'23/05/08134.5-0.5-0.37%+70%15699.57+73.5+0.47%+27.1%-0.84%+42.9%
'23/05/05135+0.5+0.37%+70.6%15626.07+17.04+0.11%+27.2%+0.26%+43.4%
'23/05/04134.5-1.5-1.1%+68.8%15609.03+55.62+0.36%+27.7%-1.46%+41.1%
'23/05/03136+1.5+1.12%+70.6%15553.41-83.07-0.53%+27%+1.65%+43.6%
'23/05/02134.5+0.5+0.37%+71.3%15636.48+57.3+0.37%+27.5%0%+43.8%
'23/04/28134+0.5+0.37%+71.9%15579.18+167.69+1.09%+28.8%-0.72%+43.1%
'23/04/27133.5+2+1.52%+74.5%15411.49+36.86+0.24%+29.2%+1.28%+45.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。