≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3521 鴻翊資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21 21.4 -0.4 -1.87% 2.34% 21.5 21.5 21
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
180381.5萬 167 1.1張/筆 21.17元 2.55 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
430933.2萬 430 1張/筆 21.68元 -0.6 (-2.73%)

連漲連跌: 連2跌  ( -1元 / -4.55%)        
財報評分: 最新30分 / 平均28分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   3521 鴻翊 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3521) 鴻翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2521-0.4-1.87%-1.87%19857.42-274.32-1.36%-1.36%-0.51%-0.51%
'24/04/2421.4-0.6-2.73%-4.55%20131.74+532.46+2.72%+1.32%-5.45%-5.86%
'24/04/2322+1.2+5.77%+0.96%19599.28+188.06+0.97%+2.3%+4.8%-1.34%
'24/04/2220.8+0.25+1.22%+2.19%19411.22-115.9-0.59%+1.69%+1.81%+0.5%
'24/04/1920.55-0.35-1.67%+0.48%19527.12-774.08-3.81%-2.19%+2.14%+2.66%
'24/04/1820.9-0.4-1.88%-1.41%20301.2+87.87+0.43%-1.76%-2.31%+0.35%
'24/04/1721.3-0.05-0.23%-1.64%20213.33+311.37+1.56%-0.22%-1.79%-1.42%
'24/04/1621.35-0.3-1.39%-3%19901.96-547.81-2.68%-2.9%+1.29%-0.11%
'24/04/1521.65+0.1+0.46%-2.55%20449.77-286.8-1.38%-4.24%+1.84%+1.69%
'24/04/1221.55+0.3+1.41%-1.18%20736.57-16.65-0.08%-4.32%+1.49%+3.14%
'24/04/1121.25-1.35-5.97%-7.08%20753.22-10.31-0.05%-4.36%-5.92%-2.72%
'24/04/1022.6-0.2-0.88%-7.89%20763.53-32.67-0.16%-4.51%-0.72%-3.38%
'24/04/0922.8+0.25+1.11%-6.87%20796.2+378.5+1.85%-2.74%-0.74%-4.13%
'24/04/0822.55-0.15-0.66%-7.49%20417.7+80.1+0.39%-2.36%-1.05%-5.13%
'24/04/0322.7-0.35-1.52%-8.89%20337.6-128.97-0.63%-2.98%-0.89%-5.92%
'24/04/0223.05+0.2+0.88%-8.1%20466.57+244.24+1.21%-1.8%-0.33%-6.29%
'24/04/0122.85+1.3+6.03%-2.55%20222.33-72.12-0.36%-2.15%+6.39%-0.4%
'24/03/2921.55+0.2+0.94%-1.64%20294.45+147.9+0.73%-1.44%+0.21%-0.2%
交易
日期		(3521) 鴻翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2821.35+0.05+0.23%-1.41%20146.55-53.57-0.27%-1.7%+0.5%+0.29%
'24/03/2721.300%-1.41%20200.12+73.63+0.37%-1.34%-0.37%-0.07%
'24/03/2621.3+0.4+1.91%+0.48%20126.49-65.76-0.33%-1.66%+2.24%+2.14%
'24/03/2520.9+0.1+0.48%+0.96%20192.25-36.18-0.18%-1.83%+0.66%+2.8%
'24/03/2220.8+0.25+1.22%+2.19%20228.43+29.34+0.15%-1.69%+1.07%+3.88%
'24/03/2120.55+0.15+0.74%+2.94%20199.09+414.64+2.1%+0.37%-1.36%+2.57%
'24/03/2020.4-0.3-1.45%+1.45%19784.45-72.75-0.37%0%-1.08%+1.45%
'24/03/1920.7-0.1-0.48%+0.96%19857.2-22.65-0.11%-0.11%-0.37%+1.07%
'24/03/1820.8-0.3-1.42%-0.47%19879.85+197.35+1%+0.89%-2.42%-1.36%
'24/03/1521.1-0.65-2.99%-3.45%19682.5-255.42-1.28%-0.4%-1.71%-3.04%
'24/03/1421.75-0.25-1.14%-4.55%19937.92+9.41+0.05%-0.36%-1.19%-4.19%
'24/03/1322-1.1-4.76%-9.09%19928.51+13.96+0.07%-0.29%-4.83%-8.8%
'24/03/1223.1+2.1+10%0%19914.55+188.47+0.96%+0.67%+9.04%-0.67%
'24/03/1121+1.9+9.95%+9.95%19726.08-59.24-0.3%+0.36%+10.2%+9.58%
'24/03/0819.100%+9.95%19785.32+91.8+0.47%+0.83%-0.47%+9.12%
'24/03/0719.1-0.6-3.05%+6.6%19693.52+194.07+1%+1.84%-4.05%+4.76%
'24/03/0619.7-0.2-1.01%+5.53%19499.45+112.53+0.58%+2.43%-1.59%+3.1%
'24/03/0519.9-0.55-2.69%+2.69%19386.92+81.61+0.42%+2.86%-3.11%-0.17%
交易
日期		(3521) 鴻翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0420.45-0.25-1.21%+1.45%19305.31+369.38+1.95%+4.87%-3.16%-3.42%
'24/03/0120.7+0.1+0.49%+1.94%18935.93-30.84-0.16%+4.7%+0.65%-2.75%
'24/02/2920.6+0.75+3.78%+5.79%18966.77+112.36+0.6%+5.32%+3.18%+0.47%
'24/02/2719.85-0.1-0.5%+5.26%18854.41-93.64-0.49%+4.8%-0.01%+0.46%
'24/02/2619.95-1.5-6.99%-2.1%18948.05+58.86+0.31%+5.13%-7.3%-7.22%
'24/02/2321.45-0.45-2.05%-4.11%18889.19+36.41+0.19%+5.33%-2.24%-9.44%
'24/02/2221.9+0.35+1.62%-2.55%18852.78+176.47+0.94%+6.32%+0.68%-8.88%
'24/02/2121.55+0.15+0.7%-1.87%18676.31-76.85-0.41%+5.89%+1.11%-7.76%
'24/02/2021.4+0.2+0.94%-0.94%18753.16+117.36+0.63%+6.56%+0.31%-7.5%
'24/02/1921.2-0.8-3.64%-4.55%18635.8+28.55+0.15%+6.72%-3.79%-11.3%
'24/02/1622+0.2+0.92%-3.67%18607.25-37.32-0.2%+6.51%+1.12%-10.2%
'24/02/1521.8+0.1+0.46%-3.23%18644.57+548.5+3.03%+9.73%-2.57%-13%
'24/02/0521.7-0.5-2.25%-5.41%18096.07+36.14+0.2%+9.95%-2.45%-15.4%
'24/02/0222.2+0.05+0.23%-5.19%18059.93+91.82+0.51%+10.5%-0.28%-15.7%
'24/02/0122.15+0.05+0.23%-4.98%17968.11+78.55+0.44%+11%-0.21%-16%
'24/01/3122.1-0.95-4.12%-8.89%17889.56-145.07-0.8%+10.1%-3.32%-19%
'24/01/3023.05+0.2+0.88%-8.1%18034.63-85-0.47%+9.59%+1.35%-17.7%
'24/01/2922.85-0.35-1.51%-9.48%18119.63+124.6+0.69%+10.3%-2.2%-19.8%
交易
日期		(3521) 鴻翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2623.2-0.35-1.49%-10.8%17995.03-7.59-0.04%+10.3%-1.45%-21.1%
'24/01/2523.55-0.65-2.69%-13.2%18002.62+126.79+0.71%+11.1%-3.4%-24.3%
'24/01/2424.2-0.4-1.63%-14.6%17875.83+1.24+0.01%+11.1%-1.64%-25.7%
'24/01/2324.6+1.05+4.46%-10.8%17874.59+59.49+0.33%+11.5%+4.13%-22.3%
'24/01/2223.55+2.1+9.79%-2.1%17815.1+133.58+0.76%+12.3%+9.03%-14.4%
'24/01/1921.45-0.05-0.23%-2.33%17681.52+453.73+2.63%+15.3%-2.86%-17.6%
'24/01/1821.5+0.55+2.63%+0.24%17227.79+66+0.38%+15.7%+2.25%-15.5%
'24/01/1720.95+0.55+2.7%+2.94%17161.79-185.08-1.07%+14.5%+3.77%-11.5%
'24/01/1620.4-0.5-2.39%+0.48%17346.87-199.95-1.14%+13.2%-1.25%-12.7%
'24/01/1520.9+0.3+1.46%+1.94%17546.82+33.99+0.19%+13.4%+1.27%-11.4%
'24/01/1220.6-1.4-6.36%-4.55%17512.83-32.49-0.19%+13.2%-6.17%-17.7%
'24/01/1122+1.55+7.58%+2.69%17545.32+79.69+0.46%+13.7%+7.12%-11%
'24/01/1020.45+1.85+9.95%+12.9%17465.63-69.86-0.4%+13.2%+10.4%-0.34%
'24/01/0918.6-0.55-2.87%+9.66%17535.49-37.17-0.21%+13%-2.66%-3.34%
'24/01/0819.15-0.35-1.79%+7.69%17572.66+53.52+0.31%+13.3%-2.1%-5.65%
'24/01/0519.5-0.4-2.01%+5.53%17519.14-30.51-0.17%+13.1%-1.84%-7.62%
'24/01/0419.9-0.15-0.75%+4.74%17549.65-9.66-0.06%+13.1%-0.69%-8.35%
'24/01/0320.05+0.5+2.56%+7.42%17559.31-294.45-1.65%+11.2%+4.21%-3.81%
交易
日期		(3521) 鴻翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0219.55+0.25+1.3%+8.81%17853.76-77.05-0.43%+10.7%+1.73%-1.94%
'23/12/2919.3-0.55-2.77%+5.79%17930.81+20.44+0.11%+10.9%-2.88%-5.08%
'23/12/2819.85-0.95-4.57%+0.96%17910.37+18.87+0.11%+11%-4.68%-10%
'23/12/2720.8-1.3-5.88%-4.98%17891.5+139.77+0.79%+11.9%-6.67%-16.8%
'23/12/2622.1-0.9-3.91%-8.7%17751.73+146.89+0.83%+12.8%-4.74%-21.5%
'23/12/2523+1.5+6.98%-2.33%17604.84+8.21+0.05%+12.8%+6.93%-15.2%
'23/12/2221.5+0.05+0.23%-2.1%17596.63+52.89+0.3%+13.2%-0.07%-15.3%
'23/12/2121.45+0.85+4.13%+1.94%17543.74-91.46-0.52%+12.6%+4.65%-10.7%
'23/12/2020.6+0.95+4.83%+6.87%17635.2+58.65+0.33%+13%+4.5%-6.11%
'23/12/1919.65+1.75+9.78%+17.3%17576.55-75.48-0.43%+12.5%+10.2%+4.82%
'23/12/1817.900%+17.3%17652.03-21.84-0.12%+12.4%+0.12%+4.96%
'23/12/1517.9-0.35-1.92%+15.1%17673.87+20.76+0.12%+12.5%-2.04%+2.58%
'23/12/1418.25-0.15-0.82%+14.1%17653.11+184.18+1.05%+13.7%-1.87%+0.46%
'23/12/1318.4+0.4+2.22%+16.7%17468.93+18.3+0.1%+13.8%+2.12%+2.87%
'23/12/1218-0.05-0.28%+16.3%17450.63+32.29+0.19%+14%-0.47%+2.34%
'23/12/1118.05-0.15-0.82%+15.4%17418.34+34.35+0.2%+14.2%-1.02%+1.16%
'23/12/0818.2+0.4+2.25%+18%17383.99+105.25+0.61%+14.9%+1.64%+3.05%
'23/12/0717.800%+18%17278.74-81.98-0.47%+14.4%+0.47%+3.6%
交易
日期		(3521) 鴻翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0617.8+0.2+1.14%+19.3%17360.72+32.71+0.19%+14.6%+0.95%+4.72%
'23/12/0517.6-0.5-2.76%+16%17328.01-93.47-0.54%+14%-2.22%+2.04%
'23/12/0418.100%+16%17421.48-16.87-0.1%+13.9%+0.1%+2.15%
'23/12/0118.1-0.3-1.63%+14.1%17438.35+4.5+0.03%+13.9%-1.66%+0.23%
'23/11/3018.4-0.15-0.81%+13.2%17433.85+63.29+0.36%+14.3%-1.17%-1.11%
'23/11/2918.5500%+13.2%17370.56+29.31+0.17%+14.5%-0.17%-1.3%
'23/11/2818.55-0.45-2.37%+10.5%17341.25+203.83+1.19%+15.9%-3.56%-5.35%
'23/11/2719-2-9.52%0%17137.42-150-0.87%+14.9%-8.65%-14.9%
'23/11/2421+0.65+3.19%+3.19%17287.42-7.13-0.04%+14.8%+3.23%-11.6%
'23/11/2320.35+0.25+1.24%+4.48%17294.55-15.71-0.09%+14.7%+1.33%-10.2%
'23/11/2220.1+1.65+8.94%+13.8%17310.26-106.44-0.61%+14%+9.55%-0.19%
'23/11/2118.45+0.45+2.5%+16.7%17416.7+206.23+1.2%+15.4%+1.3%+1.29%
'23/11/2018-1.1-5.76%+9.95%17210.47+1.52+0.01%+15.4%-5.77%-5.44%
'23/11/1719.1+1.7+9.77%+20.7%17208.95+37.77+0.22%+15.6%+9.55%+5.05%
'23/11/1617.4+1.55+9.78%+32.5%17171.18+42.4+0.25%+15.9%+9.53%+16.6%
'23/11/1515.85+1+6.73%+41.4%17128.78+213.07+1.26%+17.4%+5.47%+24%
'23/11/1414.85+1.35+10%+55.6%16915.71+76.42+0.45%+17.9%+9.55%+37.6%
'23/11/1313.5-0.15-1.1%+53.8%16839.29+156.62+0.94%+19%-2.04%+34.8%
交易
日期		(3521) 鴻翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1013.6500%+53.8%16682.67-62.98-0.38%+18.6%+0.38%+35.3%
'23/11/0913.65-0.25-1.8%+51.1%16745.65+4.82+0.03%+18.6%-1.83%+32.5%
'23/11/0813.9-0.5-3.47%+45.8%16740.83+55.88+0.33%+19%-3.8%+26.8%
'23/11/0714.400%+45.8%16684.95+35.59+0.21%+19.3%-0.21%+26.6%
'23/11/0614.4-0.2-1.37%+43.8%16649.36+141.71+0.86%+20.3%-2.23%+23.5%
'23/11/0314.6-0.05-0.34%+43.3%16507.65+110.7+0.68%+21.1%-1.02%+22.2%
'23/11/0214.65-0.25-1.68%+40.9%16396.95+358.39+2.23%+23.8%-3.91%+17.1%
'23/11/0114.9-0.45-2.93%+36.8%16038.56+37.29+0.23%+24.1%-3.16%+12.7%
'23/10/3115.35-0.65-4.06%+31.2%16001.27-148.41-0.92%+23%-3.14%+8.29%
'23/10/3016+0.1+0.63%+32.1%16149.68+15.07+0.09%+23.1%+0.54%+9%
'23/10/2715.9+0.2+1.27%+33.8%16134.61+60.87+0.38%+23.5%+0.89%+10.2%
'23/10/2615.7-0.1-0.63%+32.9%16073.74-285.15-1.74%+21.4%+1.11%+11.5%
'23/10/2515.8-0.2-1.25%+31.2%16358.89+49.13+0.3%+21.8%-1.55%+9.5%
'23/10/2416-0.7-4.19%+25.7%16309.76+58.4+0.36%+22.2%-4.55%+3.56%
'23/10/2316.700%+25.7%16251.36-189.36-1.15%+20.8%+1.15%+4.97%
'23/10/2016.7-0.55-3.19%+21.7%16440.72-12.01-0.07%+20.7%-3.12%+1.05%
'23/10/1917.25+1.55+9.87%+33.8%16452.73+11.82+0.07%+20.8%+9.8%+13%
'23/10/1815.700%+33.8%16440.91-201.64-1.21%+19.3%+1.21%+14.4%
交易
日期		(3521) 鴻翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1715.7-0.55-3.38%+29.2%16642.55-9.69-0.06%+19.2%-3.32%+9.98%
'23/10/1616.25-1.55-8.71%+18%16652.24-130.33-0.78%+18.3%-7.93%-0.34%
'23/10/1317.8-0.5-2.73%+14.8%16782.57-43.34-0.26%+18%-2.47%-3.26%
'23/10/1218.3+0.1+0.55%+15.4%16825.91+153.88+0.92%+19.1%-0.37%-3.72%
'23/10/1118.2-0.9-4.71%+9.95%16672.03+151.46+0.92%+20.2%-5.63%-10.3%
'23/10/0619.1-0.1-0.52%+9.37%16520.57+67.05+0.41%+20.7%-0.93%-11.3%
'23/10/0519.2-0.5-2.54%+6.6%16453.52+180.14+1.11%+22%-3.65%-15.4%
'23/10/0419.7+0.45+2.34%+9.09%16273.38-180.96-1.1%+20.7%+3.44%-11.6%
'23/10/0319.25-1.75-8.33%0%16454.34-102.97-0.62%+19.9%-7.71%-19.9%
'23/10/0221-0.7-3.23%-3.23%16557.31+203.57+1.24%+21.4%-4.47%-24.7%
'23/09/2821.7-0.45-2.03%-5.19%16353.74+43.38+0.27%+21.7%-2.3%-26.9%
'23/09/2722.15-0.4-1.77%-6.87%16310.36+34.29+0.21%+22%-1.98%-28.9%
'23/09/2622.55-0.05-0.22%-7.08%16276.07-176.16-1.07%+20.7%+0.85%-27.8%
'23/09/2522.6-0.3-1.31%-8.3%16452.23+107.75+0.66%+21.5%-1.97%-29.8%
'23/09/2222.900%-8.3%16344.48+27.81+0.17%+21.7%-0.17%-30%
'23/09/2122.9+0.1+0.44%-7.89%16316.67-218.08-1.32%+20.1%+1.76%-28%
'23/09/2022.8+0.65+2.93%-5.19%16534.75-101.57-0.61%+19.4%+3.54%-24.6%
'23/09/1922.15+0.1+0.45%-4.76%16636.32-61.92-0.37%+18.9%+0.82%-23.7%
交易
日期		(3521) 鴻翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1822.05-0.25-1.12%-5.83%16698.24-222.68-1.32%+17.4%+0.2%-23.2%
'23/09/1522.3-0.25-1.11%-6.87%16920.92+113.36+0.67%+18.1%-1.78%-25%
'23/09/1422.55+0.1+0.45%-6.46%16807.56+226.05+1.36%+19.8%-0.91%-26.2%
'23/09/1322.4500%-6.46%16581.51+8.8+0.05%+19.8%-0.05%-26.3%
'23/09/1222.45-0.15-0.66%-7.08%16572.71+139.76+0.85%+20.8%-1.51%-27.9%
'23/09/1122.6-0.3-1.31%-8.3%16432.95-143.07-0.86%+19.8%-0.45%-28.1%
'23/09/0822.9-1.1-4.58%-12.5%16576.02-43.12-0.26%+19.5%-4.32%-32%
'23/09/0724-0.8-3.23%-15.3%16619.14-119.02-0.71%+18.6%-2.52%-34%
'23/09/0624.8+0.5+2.06%-13.6%16738.16-53.45-0.32%+18.3%+2.38%-31.8%
'23/09/0524.3-0.05-0.21%-13.8%16791.61+1.92+0.01%+18.3%-0.22%-32%
'23/09/0424.35-0.05-0.2%-13.9%16789.69+144.75+0.87%+19.3%-1.07%-33.2%
'23/09/0124.400%-13.9%16644.94+10.43+0.06%+19.4%-0.06%-33.3%
'23/08/3124.4+0.15+0.62%-13.4%16634.51-85.31-0.51%+18.8%+1.13%-32.2%
'23/08/3024.25-0.05-0.21%-13.6%16719.82+96.17+0.58%+19.5%-0.79%-33%
'23/08/2924.3+0.1+0.41%-13.2%16623.65+114.39+0.69%+20.3%-0.28%-33.5%
'23/08/2824.200%-13.2%16509.26+27.68+0.17%+20.5%-0.17%-33.7%
'23/08/2524.2-0.45-1.83%-14.8%16481.58-289.29-1.72%+18.4%-0.11%-33.2%
'23/08/2424.65+0.15+0.61%-14.3%16770.87+193.97+1.17%+19.8%-0.56%-34.1%
交易
日期		(3521) 鴻翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2324.5+2.1+9.38%-6.25%16576.9+139.29+0.85%+20.8%+8.53%-27.1%
'23/08/2222.4-0.3-1.32%-7.49%16437.61+56.12+0.34%+21.2%-1.66%-28.7%
'23/08/2122.7+0.4+1.79%-5.83%16381.49+0.180%+21.2%+1.79%-27%
'23/08/1822.3-0.6-2.62%-8.3%16381.31-135.35-0.82%+20.2%-1.8%-28.5%
'23/08/1722.9+0.1+0.44%-7.89%16516.66+69.88+0.42%+20.7%+0.02%-28.6%
'23/08/1622.800%-7.89%16446.78-8.02-0.05%+20.7%+0.05%-28.6%
'23/08/1522.800%-7.89%16454.8+61.14+0.37%+21.1%-0.37%-29%
'23/08/1422.8+0.85+3.87%-4.33%16393.66-207.59-1.25%+19.6%+5.12%-23.9%
'23/08/1121.95+0.45+2.09%-2.33%16601.25-33.45-0.2%+19.4%+2.29%-21.7%
'23/08/1021.5-0.85-3.8%-6.04%16634.7-236.24-1.4%+17.7%-2.4%-23.7%
'23/08/0922.35-0.65-2.83%-8.7%16870.94-6.13-0.04%+17.7%-2.79%-26.4%
'23/08/0823-0.6-2.54%-11%16877.07-118.93-0.7%+16.8%-1.84%-27.9%
'23/08/0723.6+0.1+0.43%-10.6%16996+152.32+0.9%+17.9%-0.47%-28.5%
'23/08/0423.5-0.2-0.84%-11.4%16843.68-50.05-0.3%+17.5%-0.54%-28.9%
'23/08/0223.700%-11.4%16893.73-319.14-1.85%+15.4%+1.85%-26.8%
'23/08/0123.7-0.3-1.25%-12.5%17212.87+67.44+0.39%+15.8%-1.64%-28.3%
'23/07/3124+0.05+0.21%-12.3%17145.43-147.5-0.85%+14.8%+1.06%-27.1%
'23/07/2823.95-0.55-2.24%-14.3%17292.93+51.11+0.3%+15.2%-2.54%-29.5%
交易
日期		(3521) 鴻翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2724.5+0.4+1.66%-12.9%17241.82+79.27+0.46%+15.7%+1.2%-28.6%
'23/07/2624.1-0.5-2.03%-14.6%17162.55-36.34-0.21%+15.5%-1.82%-30.1%
'23/07/2524.6-0.3-1.2%-15.7%17198.89+165.28+0.97%+16.6%-2.17%-32.2%
'23/07/2424.9-0.1-0.4%-16%17033.61+2.91+0.02%+16.6%-0.42%-32.6%
'23/07/2125-0.25-0.99%-16.8%17030.7-134.19-0.78%+15.7%-0.21%-32.5%
'23/07/2025.25+0.25+1%-16%17164.89+48.45+0.28%+16%+0.72%-32%
'23/07/1925-0.2-0.79%-16.7%17116.44-111.47-0.65%+15.3%-0.14%-31.9%
'23/07/1825.2-1.65-6.15%-21.8%17227.91-106.38-0.61%+14.6%-5.54%-36.3%
'23/07/1726.85+1.85+7.4%-16%17334.29+50.58+0.29%+14.9%+7.11%-30.9%
'23/07/1425-0.85-3.29%-18.8%17283.71+222.31+1.3%+16.4%-4.59%-35.2%
'23/07/1325.85-1.15-4.26%-22.2%17061.4+99.37+0.59%+17.1%-4.85%-39.3%
'23/07/1227-0.05-0.18%-22.4%16962.03+63.12+0.37%+17.5%-0.55%-39.9%
'23/07/1127.05-0.35-1.28%-23.4%16898.91+246.11+1.48%+19.2%-2.76%-42.6%
'23/07/1027.4+0.2+0.74%-22.8%16652.8-11.41-0.07%+19.2%+0.81%-42%
'23/07/0727.2+2.25+9.02%-15.8%16664.21-97.96-0.58%+18.5%+9.6%-34.3%
'23/07/0624.95+1.75+7.54%-9.48%16762.17-294.26-1.73%+16.4%+9.27%-25.9%
'23/07/0523.2-0.1-0.43%-9.87%17056.43-84.34-0.49%+15.8%+0.06%-25.7%
'23/07/0423.3-1.15-4.7%-14.1%17140.77+56.57+0.33%+16.2%-5.03%-30.3%
交易
日期		(3521) 鴻翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0324.45+1.25+5.39%-9.48%17084.2+168.66+1%+17.4%+4.39%-26.9%
'23/06/3023.2-0.05-0.22%-9.68%16915.54-26.76-0.16%+17.2%-0.06%-26.9%
'23/06/2923.25+0.3+1.31%-8.5%16942.3+6.67+0.04%+17.3%+1.27%-25.7%
'23/06/2822.95+0.1+0.44%-8.1%16935.63+47.73+0.28%+17.6%+0.16%-25.7%
'23/06/2722.85-0.55-2.35%-10.3%16887.9-171.34-1%+16.4%-1.35%-26.7%
'23/06/2623.4-0.6-2.5%-12.5%17059.24-143.16-0.83%+15.4%-1.67%-27.9%
'23/06/2124+0.1+0.42%-12.1%17202.4+17.49+0.1%+15.6%+0.32%-27.7%
'23/06/2023.9+0.3+1.27%-11%17184.91-89.65-0.52%+15%+1.79%-26%
'23/06/1923.6+0.6+2.61%-8.7%17274.56-14.35-0.08%+14.9%+2.69%-23.6%
'23/06/1623+0.05+0.22%-8.5%17288.91-46.07-0.27%+14.6%+0.49%-23%
'23/06/1522.95-0.4-1.71%-10.1%17334.98+96.84+0.56%+15.2%-2.27%-25.3%
'23/06/1423.35-0.45-1.89%-11.8%17238.14+21.54+0.13%+15.3%-2.02%-27.1%
'23/06/1323.8-0.2-0.83%-12.5%17216.6+261.23+1.54%+17.1%-2.37%-29.6%
'23/06/1224-0.9-3.61%-15.7%16955.37+68.97+0.41%+17.6%-4.02%-33.3%
'23/06/0924.9-0.3-1.19%-16.7%16886.4+152.71+0.91%+18.7%-2.1%-35.3%
'23/06/0825.2-0.45-1.75%-18.1%16733.69-188.79-1.12%+17.3%-0.63%-35.5%
'23/06/0725.65+0.7+2.81%-15.8%16922.48+160.82+0.96%+18.5%+1.85%-34.3%
'23/06/0624.95-0.9-3.48%-18.8%16761.66+47.23+0.28%+18.8%-3.76%-37.6%
交易
日期		(3521) 鴻翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0525.85+1.95+8.16%-12.1%16714.43+7.52+0.05%+18.9%+8.11%-31%
'23/06/0223.9+0.2+0.84%-11.4%16706.91+194.26+1.18%+20.3%-0.34%-31.6%
'23/06/0123.7-0.05-0.21%-11.6%16512.65-66.31-0.4%+19.8%+0.19%-31.4%
'23/05/3123.75+0.35+1.5%-10.3%16578.96-43.78-0.26%+19.5%+1.76%-29.7%
'23/05/3023.4+0.1+0.43%-9.87%16622.74-13.56-0.08%+19.4%+0.51%-29.2%
'23/05/2923.3-0.1-0.43%-10.3%16636.3+131.25+0.8%+20.3%-1.23%-30.6%
'23/05/2623.4-0.85-3.51%-13.4%16505.05+213.05+1.31%+21.9%-4.82%-35.3%
'23/05/2524.25+0.25+1.04%-12.5%16292+132.68+0.82%+22.9%+0.22%-35.4%
'23/05/2424+0.05+0.21%-12.3%16159.32-28.71-0.18%+22.7%+0.39%-35%
'23/05/2323.95+0.2+0.84%-11.6%16188.03+7.14+0.04%+22.7%+0.8%-34.3%
'23/05/2223.75+0.6+2.59%-9.29%16180.89+5.97+0.04%+22.8%+2.55%-32.1%
'23/05/1923.15+0.15+0.65%-8.7%16174.92+73.04+0.45%+23.3%+0.2%-32%
'23/05/182300%-8.7%16101.88+176.59+1.11%+24.7%-1.11%-33.4%
'23/05/1723+0.1+0.44%-8.3%15925.29+251.39+1.6%+26.7%-1.16%-35%
'23/05/1622.900%-8.3%15673.9+198.85+1.28%+28.3%-1.28%-36.6%
'23/05/1522.9-0.4-1.72%-9.87%15475.05-27.31-0.18%+28.1%-1.54%-38%
'23/05/1223.3+1.1+4.95%-5.41%15502.36-12.28-0.08%+28%+5.03%-33.4%
'23/05/1122.2-1.05-4.52%-9.68%15514.64-127.12-0.81%+27%-3.71%-36.6%
交易
日期		(3521) 鴻翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1023.25+0.05+0.22%-9.48%15641.76-85.94-0.55%+26.3%+0.77%-35.7%
'23/05/0923.2-0.65-2.73%-11.9%15727.7+28.13+0.18%+26.5%-2.91%-38.4%
'23/05/0823.8500%-11.9%15699.57+73.5+0.47%+27.1%-0.47%-39%
'23/05/0523.85+0.1+0.42%-11.6%15626.07+17.04+0.11%+27.2%+0.31%-38.8%
'23/05/0423.75+0.5+2.15%-9.68%15609.03+55.62+0.36%+27.7%+1.79%-37.3%
'23/05/0323.25-0.35-1.48%-11%15553.41-83.07-0.53%+27%-0.95%-38%
'23/05/0223.6+0.45+1.94%-9.29%15636.48+57.3+0.37%+27.5%+1.57%-36.7%
'23/04/2823.15+0.6+2.66%-6.87%15579.18+167.69+1.09%+28.8%+1.57%-35.7%
'23/04/2722.55-0.4-1.74%-8.5%15411.49+36.86+0.24%+29.2%-1.98%-37.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。