≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3515 華擎權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
222 229 -7 -3.06% 3.06% 229 229 222
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6681.49億 787 0.8張/筆 223.7元 3.32 29.44 -2.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9112.1億 965 0.9張/筆 230.3元 +8 (+3.62%)

連漲連跌: 首日下跌  ( -7元 / -3.06%)        
財報評分: 最新51分 / 平均53分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   3515 華擎 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25222-7-3.06%-3.06%19857.42-274.32-1.36%-1.36%-1.7%-1.69%
'24/04/24229+8+3.62%+0.45%20131.74+532.46+2.72%+1.32%+0.9%-0.86%
'24/04/2322100%+0.45%19599.28+188.06+0.97%+2.3%-0.97%-1.85%
'24/04/22221-7-3.07%-2.63%19411.22-115.9-0.59%+1.69%-2.48%-4.32%
'24/04/19228-8.5-3.59%-6.13%19527.12-774.08-3.81%-2.19%+0.22%-3.95%
'24/04/18236.5-4-1.66%-7.69%20301.2+87.87+0.43%-1.76%-2.09%-5.93%
'24/04/17240.5+8+3.44%-4.52%20213.33+311.37+1.56%-0.22%+1.88%-4.29%
'24/04/16232.5-13.5-5.49%-9.76%19901.96-547.81-2.68%-2.9%-2.81%-6.86%
'24/04/15246-14.5-5.57%-14.8%20449.77-286.8-1.38%-4.24%-4.19%-10.5%
'24/04/12260.5+5+1.96%-13.1%20736.57-16.65-0.08%-4.32%+2.04%-8.8%
'24/04/11255.5-2-0.78%-13.8%20753.22-10.31-0.05%-4.36%-0.73%-9.42%
'24/04/10257.5-4-1.53%-15.1%20763.53-32.67-0.16%-4.51%-1.37%-10.6%
'24/04/09261.5+3+1.16%-14.1%20796.2+378.5+1.85%-2.74%-0.69%-11.4%
'24/04/08258.5+5.5+2.17%-12.3%20417.7+80.1+0.39%-2.36%+1.78%-9.89%
'24/04/03253-0.5-0.2%-12.4%20337.6-128.97-0.63%-2.98%+0.43%-9.45%
'24/04/02253.5-2.5-0.98%-13.3%20466.57+244.24+1.21%-1.8%-2.19%-11.5%
'24/04/01256+2+0.79%-12.6%20222.33-72.12-0.36%-2.15%+1.15%-10.4%
'24/03/29254-4-1.55%-14%20294.45+147.9+0.73%-1.44%-2.28%-12.5%
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28258-3-1.15%-14.9%20146.55-53.57-0.27%-1.7%-0.88%-13.2%
'24/03/27261+3+1.16%-14%20200.12+73.63+0.37%-1.34%+0.79%-12.6%
'24/03/26258-5.5-2.09%-15.7%20126.49-65.76-0.33%-1.66%-1.76%-14.1%
'24/03/25263.5-5-1.86%-17.3%20192.25-36.18-0.18%-1.83%-1.68%-15.5%
'24/03/22268.5-2.5-0.92%-18.1%20228.43+29.34+0.15%-1.69%-1.07%-16.4%
'24/03/21271+11+4.23%-14.6%20199.09+414.64+2.1%+0.37%+2.13%-15%
'24/03/20260+6+2.36%-12.6%19784.45-72.75-0.37%0%+2.73%-12.6%
'24/03/19254-0.5-0.2%-12.8%19857.2-22.65-0.11%-0.11%-0.09%-12.7%
'24/03/18254.5+4+1.6%-11.4%19879.85+197.35+1%+0.89%+0.6%-12.3%
'24/03/15250.5-2.5-0.99%-12.3%19682.5-255.42-1.28%-0.4%+0.29%-11.8%
'24/03/14253-9-3.44%-15.3%19937.92+9.41+0.05%-0.36%-3.49%-14.9%
'24/03/13262-13-4.73%-19.3%19928.51+13.96+0.07%-0.29%-4.8%-19%
'24/03/12275-2-0.72%-19.9%19914.55+188.47+0.96%+0.67%-1.68%-20.5%
'24/03/11277-4.5-1.6%-21.1%19726.08-59.24-0.3%+0.36%-1.3%-21.5%
'24/03/08281.5-27-8.75%-28%19785.32+91.8+0.47%+0.83%-9.22%-28.9%
'24/03/07308.5+4.5+1.48%-27%19693.52+194.07+1%+1.84%+0.48%-28.8%
'24/03/06304-3-0.98%-27.7%19499.45+112.53+0.58%+2.43%-1.56%-30.1%
'24/03/05307+27.5+9.84%-20.6%19386.92+81.61+0.42%+2.86%+9.42%-23.4%
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04279.5+1+0.36%-20.3%19305.31+369.38+1.95%+4.87%-1.59%-25.2%
'24/03/01278.5+25+9.86%-12.4%18935.93-30.84-0.16%+4.7%+10%-17.1%
'24/02/29253.5+23+9.98%-3.69%18966.77+112.36+0.6%+5.32%+9.38%-9.01%
'24/02/27230.5-5.5-2.33%-5.93%18854.41-93.64-0.49%+4.8%-1.84%-10.7%
'24/02/26236-13.5-5.41%-11%18948.05+58.86+0.31%+5.13%-5.72%-16.1%
'24/02/23249.5+8.5+3.53%-7.88%18889.19+36.41+0.19%+5.33%+3.34%-13.2%
'24/02/22241-1-0.41%-8.26%18852.78+176.47+0.94%+6.32%-1.35%-14.6%
'24/02/21242-3-1.22%-9.39%18676.31-76.85-0.41%+5.89%-0.81%-15.3%
'24/02/20245+6+2.51%-7.11%18753.16+117.36+0.63%+6.56%+1.88%-13.7%
'24/02/19239-13-5.16%-11.9%18635.8+28.55+0.15%+6.72%-5.31%-18.6%
'24/02/16252+7+2.86%-9.39%18607.25-37.32-0.2%+6.51%+3.06%-15.9%
'24/02/15245+11.5+4.93%-4.93%18644.57+548.5+3.03%+9.73%+1.9%-14.7%
'24/02/05233.5-4.5-1.89%-6.72%18096.07+36.14+0.2%+9.95%-2.09%-16.7%
'24/02/02238+8+3.48%-3.48%18059.93+91.82+0.51%+10.5%+2.97%-14%
'24/02/01230-1.5-0.65%-4.1%17968.11+78.55+0.44%+11%-1.09%-15.1%
'24/01/31231.5-6-2.53%-6.53%17889.56-145.07-0.8%+10.1%-1.73%-16.6%
'24/01/30237.5+4+1.71%-4.93%18034.63-85-0.47%+9.59%+2.18%-14.5%
'24/01/29233.5-2.5-1.06%-5.93%18119.63+124.6+0.69%+10.3%-1.75%-16.3%
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26236-7-2.88%-8.64%17995.03-7.59-0.04%+10.3%-2.84%-18.9%
'24/01/25243+3.5+1.46%-7.31%18002.62+126.79+0.71%+11.1%+0.75%-18.4%
'24/01/24239.5-2-0.83%-8.07%17875.83+1.24+0.01%+11.1%-0.84%-19.2%
'24/01/23241.5-6-2.42%-10.3%17874.59+59.49+0.33%+11.5%-2.75%-21.8%
'24/01/22247.5+9+3.77%-6.92%17815.1+133.58+0.76%+12.3%+3.01%-19.2%
'24/01/19238.5+9+3.92%-3.27%17681.52+453.73+2.63%+15.3%+1.29%-18.5%
'24/01/18229.5-7-2.96%-6.13%17227.79+66+0.38%+15.7%-3.34%-21.8%
'24/01/17236.5-1.5-0.63%-6.72%17161.79-185.08-1.07%+14.5%+0.44%-21.2%
'24/01/16238-2.5-1.04%-7.69%17346.87-199.95-1.14%+13.2%+0.1%-20.9%
'24/01/15240.5+2+0.84%-6.92%17546.82+33.99+0.19%+13.4%+0.65%-20.3%
'24/01/12238.5-7.5-3.05%-9.76%17512.83-32.49-0.19%+13.2%-2.86%-22.9%
'24/01/11246+9+3.8%-6.33%17545.32+79.69+0.46%+13.7%+3.34%-20%
'24/01/10237-6-2.47%-8.64%17465.63-69.86-0.4%+13.2%-2.07%-21.9%
'24/01/09243+8.5+3.62%-5.33%17535.49-37.17-0.21%+13%+3.83%-18.3%
'24/01/08234.5+3.5+1.52%-3.9%17572.66+53.52+0.31%+13.3%+1.21%-17.2%
'24/01/05231-4.5-1.91%-5.73%17519.14-30.51-0.17%+13.1%-1.74%-18.9%
'24/01/04235.5-8-3.29%-8.83%17549.65-9.66-0.06%+13.1%-3.23%-21.9%
'24/01/03243.5-3.5-1.42%-10.1%17559.31-294.45-1.65%+11.2%+0.23%-21.3%
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02247-10-3.89%-13.6%17853.76-77.05-0.43%+10.7%-3.46%-24.4%
'23/12/29257+2.5+0.98%-12.8%17930.81+20.44+0.11%+10.9%+0.87%-23.6%
'23/12/28254.5-3.5-1.36%-14%17910.37+18.87+0.11%+11%-1.47%-24.9%
'23/12/27258+6+2.38%-11.9%17891.5+139.77+0.79%+11.9%+1.59%-23.8%
'23/12/26252-2.5-0.98%-12.8%17751.73+146.89+0.83%+12.8%-1.81%-25.6%
'23/12/25254.500%-12.8%17604.84+8.21+0.05%+12.8%-0.05%-25.6%
'23/12/22254.5-0.5-0.2%-12.9%17596.63+52.89+0.3%+13.2%-0.5%-26.1%
'23/12/21255+4.5+1.8%-11.4%17543.74-91.46-0.52%+12.6%+2.32%-24%
'23/12/20250.5-0.5-0.2%-11.6%17635.2+58.65+0.33%+13%-0.53%-24.5%
'23/12/19251+5.5+2.24%-9.57%17576.55-75.48-0.43%+12.5%+2.67%-22.1%
'23/12/18245.5+11.5+4.91%-5.13%17652.03-21.84-0.12%+12.4%+5.03%-17.5%
'23/12/15234+6.5+2.86%-2.42%17673.87+20.76+0.12%+12.5%+2.74%-14.9%
'23/12/14227.5+2.5+1.11%-1.33%17653.11+184.18+1.05%+13.7%+0.06%-15%
'23/12/13225-0.5-0.22%-1.55%17468.93+18.3+0.1%+13.8%-0.32%-15.3%
'23/12/12225.5-6.5-2.8%-4.31%17450.63+32.29+0.19%+14%-2.99%-18.3%
'23/12/11232+2+0.87%-3.48%17418.34+34.35+0.2%+14.2%+0.67%-17.7%
'23/12/08230+9+4.07%+0.45%17383.99+105.25+0.61%+14.9%+3.46%-14.5%
'23/12/07221+2.5+1.14%+1.6%17278.74-81.98-0.47%+14.4%+1.61%-12.8%
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06218.5+19.5+9.8%+11.6%17360.72+32.71+0.19%+14.6%+9.61%-3.04%
'23/12/05199-7-3.4%+7.77%17328.01-93.47-0.54%+14%-2.86%-6.22%
'23/12/04206-3.5-1.67%+5.97%17421.48-16.87-0.1%+13.9%-1.57%-7.91%
'23/12/01209.5-3.5-1.64%+4.23%17438.35+4.5+0.03%+13.9%-1.67%-9.68%
'23/11/30213+3+1.43%+5.71%17433.85+63.29+0.36%+14.3%+1.07%-8.6%
'23/11/29210+10.5+5.26%+11.3%17370.56+29.31+0.17%+14.5%+5.09%-3.23%
'23/11/28199.5+4+2.05%+13.6%17341.25+203.83+1.19%+15.9%+0.86%-2.32%
'23/11/27195.5-5.5-2.74%+10.4%17137.42-150-0.87%+14.9%-1.87%-4.42%
'23/11/24201-1-0.5%+9.9%17287.42-7.13-0.04%+14.8%-0.46%-4.92%
'23/11/23202-5.5-2.65%+6.99%17294.55-15.71-0.09%+14.7%-2.56%-7.73%
'23/11/22207.5-2.5-1.19%+5.71%17310.26-106.44-0.61%+14%-0.58%-8.3%
'23/11/21210+19+9.95%+16.2%17416.7+206.23+1.2%+15.4%+8.75%+0.85%
'23/11/20191-1.5-0.78%+15.3%17210.47+1.52+0.01%+15.4%-0.79%-0.07%
'23/11/17192.5+4+2.12%+17.8%17208.95+37.77+0.22%+15.6%+1.9%+2.13%
'23/11/16188.500%+17.8%17171.18+42.4+0.25%+15.9%-0.25%+1.84%
'23/11/15188.5-1-0.53%+17.2%17128.78+213.07+1.26%+17.4%-1.79%-0.24%
'23/11/14189.5+2.5+1.34%+18.7%16915.71+76.42+0.45%+17.9%+0.89%+0.79%
'23/11/13187+2.5+1.36%+20.3%16839.29+156.62+0.94%+19%+0.42%+1.29%
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10184.5-0.5-0.27%+20%16682.67-62.98-0.38%+18.6%+0.11%+1.42%
'23/11/09185-3-1.6%+18.1%16745.65+4.82+0.03%+18.6%-1.63%-0.53%
'23/11/08188-3.5-1.83%+15.9%16740.83+55.88+0.33%+19%-2.16%-3.09%
'23/11/07191.5+2.5+1.32%+17.5%16684.95+35.59+0.21%+19.3%+1.11%-1.81%
'23/11/06189+2.5+1.34%+19%16649.36+141.71+0.86%+20.3%+0.48%-1.26%
'23/11/03186.5-4.5-2.36%+16.2%16507.65+110.7+0.68%+21.1%-3.04%-4.87%
'23/11/02191+10.5+5.82%+23%16396.95+358.39+2.23%+23.8%+3.59%-0.82%
'23/11/01180.5+0.5+0.28%+23.3%16038.56+37.29+0.23%+24.1%+0.05%-0.77%
'23/10/31180-6.5-3.49%+19%16001.27-148.41-0.92%+23%-2.57%-3.92%
'23/10/30186.5-3-1.58%+17.2%16149.68+15.07+0.09%+23.1%-1.67%-5.92%
'23/10/27189.5+1+0.53%+17.8%16134.61+60.87+0.38%+23.5%+0.15%-5.77%
'23/10/26188.5-4.5-2.33%+15%16073.74-285.15-1.74%+21.4%-0.59%-6.36%
'23/10/25193+1.5+0.78%+15.9%16358.89+49.13+0.3%+21.8%+0.48%-5.82%
'23/10/24191.5+7.5+4.08%+20.7%16309.76+58.4+0.36%+22.2%+3.72%-1.54%
'23/10/23184-1-0.54%+20%16251.36-189.36-1.15%+20.8%+0.61%-0.78%
'23/10/20185-6-3.14%+16.2%16440.72-12.01-0.07%+20.7%-3.07%-4.46%
'23/10/1919100%+16.2%16452.73+11.82+0.07%+20.8%-0.07%-4.55%
'23/10/18191-11-5.45%+9.9%16440.91-201.64-1.21%+19.3%-4.24%-9.42%
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17202-2.5-1.22%+8.56%16642.55-9.69-0.06%+19.2%-1.16%-10.7%
'23/10/16204.5+0.5+0.25%+8.82%16652.24-130.33-0.78%+18.3%+1.03%-9.5%
'23/10/13204-15-6.85%+1.37%16782.57-43.34-0.26%+18%-6.59%-16.6%
'23/10/12219+10+4.78%+6.22%16825.91+153.88+0.92%+19.1%+3.86%-12.9%
'23/10/11209-8-3.69%+2.3%16672.03+151.46+0.92%+20.2%-4.61%-17.9%
'23/10/06217-1.5-0.69%+1.6%16520.57+67.05+0.41%+20.7%-1.1%-19.1%
'23/10/05218.5+3.5+1.63%+3.26%16453.52+180.14+1.11%+22%+0.52%-18.8%
'23/10/04215-4-1.83%+1.37%16273.38-180.96-1.1%+20.7%-0.73%-19.3%
'23/10/03219-0.5-0.23%+1.14%16454.34-102.97-0.62%+19.9%+0.39%-18.8%
'23/10/02219.5+7.5+3.54%+4.72%16557.31+203.57+1.24%+21.4%+2.3%-16.7%
'23/09/28212-5-2.3%+2.3%16353.74+43.38+0.27%+21.7%-2.57%-19.4%
'23/09/27217+6+2.84%+5.21%16310.36+34.29+0.21%+22%+2.63%-16.8%
'23/09/26211+3+1.44%+6.73%16276.07-176.16-1.07%+20.7%+2.51%-14%
'23/09/25208-3.5-1.65%+4.96%16452.23+107.75+0.66%+21.5%-2.31%-16.5%
'23/09/22211.5+6+2.92%+8.03%16344.48+27.81+0.17%+21.7%+2.75%-13.7%
'23/09/21205.5-5.5-2.61%+5.21%16316.67-218.08-1.32%+20.1%-1.29%-14.9%
'23/09/20211+10+4.98%+10.4%16534.75-101.57-0.61%+19.4%+5.59%-8.91%
'23/09/19201-1-0.5%+9.9%16636.32-61.92-0.37%+18.9%-0.13%-9.02%
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18202-8-3.81%+5.71%16698.24-222.68-1.32%+17.4%-2.49%-11.6%
'23/09/15210+4+1.94%+7.77%16920.92+113.36+0.67%+18.1%+1.27%-10.4%
'23/09/14206-0.5-0.24%+7.51%16807.56+226.05+1.36%+19.8%-1.6%-12.3%
'23/09/13206.5-1.5-0.72%+6.73%16581.51+8.8+0.05%+19.8%-0.77%-13.1%
'23/09/12208-3-1.42%+5.21%16572.71+139.76+0.85%+20.8%-2.27%-15.6%
'23/09/11211-6-2.76%+2.3%16432.95-143.07-0.86%+19.8%-1.9%-17.5%
'23/09/08217-4-1.81%+0.45%16576.02-43.12-0.26%+19.5%-1.55%-19%
'23/09/07221-1.5-0.67%-0.22%16619.14-119.02-0.71%+18.6%+0.04%-18.9%
'23/09/06222.5-2-0.89%-1.11%16738.16-53.45-0.32%+18.3%-0.57%-19.4%
'23/09/05224.5-4.5-1.97%-3.06%16791.61+1.92+0.01%+18.3%-1.98%-21.3%
'23/09/04229+2+0.88%-2.2%16789.69+144.75+0.87%+19.3%+0.01%-21.5%
'23/09/01227-7-2.99%-5.13%16644.94+10.43+0.06%+19.4%-3.05%-24.5%
'23/08/31234-3-1.27%-6.33%16634.51-85.31-0.51%+18.8%-0.76%-25.1%
'23/08/30237+3+1.28%-5.13%16719.82+96.17+0.58%+19.5%+0.7%-24.6%
'23/08/29234-3-1.27%-6.33%16623.65+114.39+0.69%+20.3%-1.96%-26.6%
'23/08/28237-2.5-1.04%-7.31%16509.26+27.68+0.17%+20.5%-1.21%-27.8%
'23/08/25239.5-12-4.77%-11.7%16481.58-289.29-1.72%+18.4%-3.05%-30.1%
'23/08/24251.5+1.5+0.6%-11.2%16770.87+193.97+1.17%+19.8%-0.57%-31%
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23250-4.5-1.77%-12.8%16576.9+139.29+0.85%+20.8%-2.62%-33.6%
'23/08/22254.5+4.5+1.8%-11.2%16437.61+56.12+0.34%+21.2%+1.46%-32.4%
'23/08/21250-6.5-2.53%-13.5%16381.49+0.180%+21.2%-2.53%-34.7%
'23/08/18256.5+6+2.4%-11.4%16381.31-135.35-0.82%+20.2%+3.22%-31.6%
'23/08/17250.5+15+6.37%-5.73%16516.66+69.88+0.42%+20.7%+5.95%-26.5%
'23/08/16235.5+7+3.06%-2.84%16446.78-8.02-0.05%+20.7%+3.11%-23.5%
'23/08/15228.5+3.5+1.56%-1.33%16454.8+61.14+0.37%+21.1%+1.19%-22.5%
'23/08/14225-1.5-0.66%-1.99%16393.66-207.59-1.25%+19.6%+0.59%-21.6%
'23/08/11226.5-6.5-2.79%-4.72%16601.25-33.45-0.2%+19.4%-2.59%-24.1%
'23/08/10233-8-3.32%-7.88%16634.7-236.24-1.4%+17.7%-1.92%-25.6%
'23/08/09241-2-0.82%-8.64%16870.94-6.13-0.04%+17.7%-0.78%-26.3%
'23/08/08243+1+0.41%-8.26%16877.07-118.93-0.7%+16.8%+1.11%-25.1%
'23/08/07242+8.5+3.64%-4.93%16996+152.32+0.9%+17.9%+2.74%-22.8%
'23/08/04233.5+1+0.43%-4.52%16843.68-50.05-0.3%+17.5%+0.73%-22.1%
'23/08/02232.5-15-6.06%-10.3%16893.73-319.14-1.85%+15.4%-4.21%-25.7%
'23/08/01247.5-5.5-2.17%-12.3%17212.87+67.44+0.39%+15.8%-2.56%-28.1%
'23/07/31253-9.5-3.62%-15.4%17145.43-147.5-0.85%+14.8%-2.77%-30.3%
'23/07/28262.5+4.5+1.74%-14%17292.93+51.11+0.3%+15.2%+1.44%-29.1%
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27258-3-1.15%-14.9%17241.82+79.27+0.46%+15.7%-1.61%-30.6%
'23/07/26261-11-4.04%-18.4%17162.55-36.34-0.21%+15.5%-3.83%-33.8%
'23/07/25272-3-1.09%-19.3%17198.89+165.28+0.97%+16.6%-2.06%-35.9%
'23/07/24275-2-0.72%-19.9%17033.61+2.91+0.02%+16.6%-0.74%-36.5%
'23/07/21277+3.5+1.28%-18.8%17030.7-134.19-0.78%+15.7%+2.06%-34.5%
'23/07/20273.5-7-2.5%-20.9%17164.89+48.45+0.28%+16%-2.78%-36.9%
'23/07/19280.5-5.5-1.92%-22.4%17116.44-111.47-0.65%+15.3%-1.27%-37.6%
'23/07/18286+14+5.15%-18.4%17227.91-106.38-0.61%+14.6%+5.76%-32.9%
'23/07/17272+14.5+5.63%-13.8%17334.29+50.58+0.29%+14.9%+5.34%-28.7%
'23/07/14257.5+9+3.62%-10.7%17283.71+222.31+1.3%+16.4%+2.32%-27.1%
'23/07/13248.5-8.5-3.31%-13.6%17061.4+99.37+0.59%+17.1%-3.9%-30.7%
'23/07/12257+7+2.8%-11.2%16962.03+63.12+0.37%+17.5%+2.43%-28.7%
'23/07/11250+22.5+9.89%-2.42%16898.91+246.11+1.48%+19.2%+8.41%-21.7%
'23/07/10227.5+5.5+2.48%0%16652.8-11.41-0.07%+19.2%+2.55%-19.2%
'23/07/07222-4.5-1.99%-1.99%16664.21-97.96-0.58%+18.5%-1.41%-20.5%
'23/07/06226.5+1.5+0.67%-1.33%16762.17-294.26-1.73%+16.4%+2.4%-17.8%
'23/07/05225-11.5-4.86%-6.13%17056.43-84.34-0.49%+15.8%-4.37%-22%
'23/07/04236.5+15.5+7.01%+0.45%17140.77+56.57+0.33%+16.2%+6.68%-15.8%
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03221-1.5-0.67%-0.22%17084.2+168.66+1%+17.4%-1.67%-17.6%
'23/06/30222.5+2+0.91%+0.68%16915.54-26.76-0.16%+17.2%+1.07%-16.5%
'23/06/29220.5+11.5+5.5%+6.22%16942.3+6.67+0.04%+17.3%+5.46%-11%
'23/06/28209+1+0.48%+6.73%16935.63+47.73+0.28%+17.6%+0.2%-10.9%
'23/06/27208-8.5-3.93%+2.54%16887.9-171.34-1%+16.4%-2.93%-13.9%
'23/06/26216.5-13.5-5.87%-3.48%17059.24-143.16-0.83%+15.4%-5.04%-18.9%
'23/06/21230+8+3.6%0%17202.4+17.49+0.1%+15.6%+3.5%-15.6%
'23/06/20222+6+2.78%+2.78%17184.91-89.65-0.52%+15%+3.3%-12.2%
'23/06/19224+6.5+2.99%+5.75%17274.56-14.35-0.08%+14.9%+3.07%-9.11%
'23/06/16217.5+9+4.32%+10.3%17288.91-46.07-0.27%+14.6%+4.59%-4.24%
'23/06/15208.500%+10.3%17334.98+96.84+0.56%+15.2%-0.56%-4.88%
'23/06/14208.5-18-7.95%+1.55%17238.14+21.54+0.13%+15.3%-8.08%-13.8%
'23/06/13226.5+7+3.19%+4.78%17216.6+261.23+1.54%+17.1%+1.65%-12.3%
'23/06/12219.5+18.5+9.2%+14.4%16955.37+68.97+0.41%+17.6%+8.79%-3.17%
'23/06/09201+18+9.84%+25.7%16886.4+152.71+0.91%+18.7%+8.93%+7.02%
'23/06/08183+15+8.93%+36.9%16733.69-188.79-1.12%+17.3%+10%+19.6%
'23/06/07168+1+0.6%+37.7%16922.48+160.82+0.96%+18.5%-0.36%+19.3%
'23/06/06167+1+0.6%+38.6%16761.66+47.23+0.28%+18.8%+0.32%+19.8%
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05166+3.5+2.15%+41.5%16714.43+7.52+0.05%+18.9%+2.1%+22.7%
'23/06/02162.5+5+3.17%+46%16706.91+194.26+1.18%+20.3%+1.99%+25.8%
'23/06/01157.5-1-0.63%+45.1%16512.65-66.31-0.4%+19.8%-0.23%+25.3%
'23/05/31158.5+3.5+2.26%+48.4%16578.96-43.78-0.26%+19.5%+2.52%+28.9%
'23/05/30155+1+0.65%+49.4%16622.74-13.56-0.08%+19.4%+0.73%+30%
'23/05/29154+2+1.32%+51.3%16636.3+131.25+0.8%+20.3%+0.52%+31%
'23/05/26152+9.5+6.67%+61.4%16505.05+213.05+1.31%+21.9%+5.36%+39.5%
'23/05/25142.5+4+2.89%+66.1%16292+132.68+0.82%+22.9%+2.07%+43.2%
'23/05/24138.5-0.5-0.36%+65.5%16159.32-28.71-0.18%+22.7%-0.18%+42.8%
'23/05/23139+1+0.72%+66.7%16188.03+7.14+0.04%+22.7%+0.68%+43.9%
'23/05/22138+0.5+0.36%+67.3%16180.89+5.97+0.04%+22.8%+0.32%+44.5%
'23/05/19137.5+1+0.73%+68.5%16174.92+73.04+0.45%+23.3%+0.28%+45.2%
'23/05/18136.500%+68.5%16101.88+176.59+1.11%+24.7%-1.11%+43.8%
'23/05/17136.5+1.5+1.11%+70.4%15925.29+251.39+1.6%+26.7%-0.49%+43.7%
'23/05/16135+4+3.05%+75.6%15673.9+198.85+1.28%+28.3%+1.77%+47.3%
'23/05/15131-2-1.5%+72.9%15475.05-27.31-0.18%+28.1%-1.32%+44.8%
'23/05/12133+1.5+1.14%+74.9%15502.36-12.28-0.08%+28%+1.22%+46.9%
'23/05/11131.5-1-0.75%+73.6%15514.64-127.12-0.81%+27%+0.06%+46.6%
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10132.5-1.5-1.12%+71.6%15641.76-85.94-0.55%+26.3%-0.57%+45.4%
'23/05/0913400%+71.6%15727.7+28.13+0.18%+26.5%-0.18%+45.2%
'23/05/08134+2+1.52%+74.2%15699.57+73.5+0.47%+27.1%+1.05%+47.2%
'23/05/0513200%+74.2%15626.07+17.04+0.11%+27.2%-0.11%+47%
'23/05/04132-1-0.75%+72.9%15609.03+55.62+0.36%+27.7%-1.11%+45.3%
'23/05/03133-4-2.92%+67.9%15553.41-83.07-0.53%+27%-2.39%+40.9%
'23/05/02137+1.5+1.11%+69.7%15636.48+57.3+0.37%+27.5%+0.74%+42.3%
'23/04/28135.5+3.5+2.65%+74.2%15579.18+167.69+1.09%+28.8%+1.56%+45.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。