Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3515 華擎權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
229 221 +8 +3.62% 4.07% 226 235 226
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9112.1億 965 0.9張/筆 230.3元 3.43 30.37 -2.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6691.48億 976 0.7張/筆 220.5元 0 (0%)

連漲連跌: 首日上漲  ( +8元 / +3.62%)        
財報評分: 最新51分 / 平均53分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象:
 vs   
   3515 華擎 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(3515) 華擎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/04/24229+8+3.62%+3.62%20131.74+532.46+2.72%+2.72%+0.9%+0.9%
'24/04/2322100%+3.62%19599.28+188.06+0.97%+3.71%-0.97%-0.09%
'24/04/22221-7-3.07%+0.44%19411.22-115.9-0.59%+3.1%-2.48%-2.66%
'24/04/19228-8.5-3.59%-3.17%19527.12-774.08-3.81%-0.83%+0.22%-2.34%
'24/04/18236.5-4-1.66%-4.78%20301.2+87.87+0.43%-0.4%-2.09%-4.38%
'24/04/17240.5+8+3.44%-1.51%20213.33+311.37+1.56%+1.15%+1.88%-2.66%
'24/04/16232.5-13.5-5.49%-6.91%19901.96-547.81-2.68%-1.56%-2.81%-5.36%
'24/04/15246-14.5-5.57%-12.1%20449.77-286.8-1.38%-2.92%-4.19%-9.18%
'24/04/12260.5+5+1.96%-10.4%20736.57-16.65-0.08%-2.99%+2.04%-7.38%
'24/04/11255.5-2-0.78%-11.1%20753.22-10.31-0.05%-3.04%-0.73%-8.03%
'24/04/10257.5-4-1.53%-12.4%20763.53-32.67-0.16%-3.2%-1.37%-9.23%
'24/04/09261.5+3+1.16%-11.4%20796.2+378.5+1.85%-1.4%-0.69%-10%
'24/04/08258.5+5.5+2.17%-9.49%20417.7+80.1+0.39%-1.01%+1.78%-8.47%
'24/04/03253-0.5-0.2%-9.66%20337.6-128.97-0.63%-1.64%+0.43%-8.03%
'24/04/02253.5-2.5-0.98%-10.5%20466.57+244.24+1.21%-0.45%-2.19%-10.1%
'24/04/01256+2+0.79%-9.84%20222.33-72.12-0.36%-0.8%+1.15%-9.04%
'24/03/29254-4-1.55%-11.2%20294.45+147.9+0.73%-0.07%-2.28%-11.2%
'24/03/28258-3-1.15%-12.3%20146.55-53.57-0.27%-0.34%-0.88%-11.9%
交易
日期
(3515) 華擎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/03/27261+3+1.16%-11.2%20200.12+73.63+0.37%+0.03%+0.79%-11.3%
'24/03/26258-5.5-2.09%-13.1%20126.49-65.76-0.33%-0.3%-1.76%-12.8%
'24/03/25263.5-5-1.86%-14.7%20192.25-36.18-0.18%-0.48%-1.68%-14.2%
'24/03/22268.5-2.5-0.92%-15.5%20228.43+29.34+0.15%-0.33%-1.07%-15.2%
'24/03/21271+11+4.23%-11.9%20199.09+414.64+2.1%+1.76%+2.13%-13.7%
'24/03/20260+6+2.36%-9.84%19784.45-72.75-0.37%+1.38%+2.73%-11.2%
'24/03/19254-0.5-0.2%-10%19857.2-22.65-0.11%+1.27%-0.09%-11.3%
'24/03/18254.5+4+1.6%-8.58%19879.85+197.35+1%+2.28%+0.6%-10.9%
'24/03/15250.5-2.5-0.99%-9.49%19682.5-255.42-1.28%+0.97%+0.29%-10.5%
'24/03/14253-9-3.44%-12.6%19937.92+9.41+0.05%+1.02%-3.49%-13.6%
'24/03/13262-13-4.73%-16.7%19928.51+13.96+0.07%+1.09%-4.8%-17.8%
'24/03/12275-2-0.72%-17.3%19914.55+188.47+0.96%+2.06%-1.68%-19.4%
'24/03/11277-4.5-1.6%-18.7%19726.08-59.24-0.3%+1.75%-1.3%-20.4%
'24/03/08281.5-27-8.75%-25.8%19785.32+91.8+0.47%+2.23%-9.22%-28%
'24/03/07308.5+4.5+1.48%-24.7%19693.52+194.07+1%+3.24%+0.48%-27.9%
'24/03/06304-3-0.98%-25.4%19499.45+112.53+0.58%+3.84%-1.56%-29.2%
'24/03/05307+27.5+9.84%-18.1%19386.92+81.61+0.42%+4.28%+9.42%-22.3%
'24/03/04279.5+1+0.36%-17.8%19305.31+369.38+1.95%+6.32%-1.59%-24.1%
交易
日期
(3515) 華擎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/03/01278.5+25+9.86%-9.66%18935.93-30.84-0.16%+6.14%+10%-15.8%
'24/02/29253.5+23+9.98%-0.65%18966.77+112.36+0.6%+6.77%+9.38%-7.43%
'24/02/27230.5-5.5-2.33%-2.97%18854.41-93.64-0.49%+6.25%-1.84%-9.21%
'24/02/26236-13.5-5.41%-8.22%18948.05+58.86+0.31%+6.58%-5.72%-14.8%
'24/02/23249.5+8.5+3.53%-4.98%18889.19+36.41+0.19%+6.78%+3.34%-11.8%
'24/02/22241-1-0.41%-5.37%18852.78+176.47+0.94%+7.79%-1.35%-13.2%
'24/02/21242-3-1.22%-6.53%18676.31-76.85-0.41%+7.35%-0.81%-13.9%
'24/02/20245+6+2.51%-4.18%18753.16+117.36+0.63%+8.03%+1.88%-12.2%
'24/02/19239-13-5.16%-9.13%18635.8+28.55+0.15%+8.19%-5.31%-17.3%
'24/02/16252+7+2.86%-6.53%18607.25-37.32-0.2%+7.98%+3.06%-14.5%
'24/02/15245+11.5+4.93%-1.93%18644.57+548.5+3.03%+11.2%+1.9%-13.2%
'24/02/05233.5-4.5-1.89%-3.78%18096.07+36.14+0.2%+11.5%-2.09%-15.3%
'24/02/02238+8+3.48%-0.43%18059.93+91.82+0.51%+12%+2.97%-12.5%
'24/02/01230-1.5-0.65%-1.08%17968.11+78.55+0.44%+12.5%-1.09%-13.6%
'24/01/31231.5-6-2.53%-3.58%17889.56-145.07-0.8%+11.6%-1.73%-15.2%
'24/01/30237.5+4+1.71%-1.93%18034.63-85-0.47%+11.1%+2.18%-13%
'24/01/29233.5-2.5-1.06%-2.97%18119.63+124.6+0.69%+11.9%-1.75%-14.8%
'24/01/26236-7-2.88%-5.76%17995.03-7.59-0.04%+11.8%-2.84%-17.6%
交易
日期
(3515) 華擎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/01/25243+3.5+1.46%-4.38%18002.62+126.79+0.71%+12.6%+0.75%-17%
'24/01/24239.5-2-0.83%-5.18%17875.83+1.24+0.01%+12.6%-0.84%-17.8%
'24/01/23241.5-6-2.42%-7.47%17874.59+59.49+0.33%+13%-2.75%-20.5%
'24/01/22247.5+9+3.77%-3.98%17815.1+133.58+0.76%+13.9%+3.01%-17.8%
'24/01/19238.5+9+3.92%-0.22%17681.52+453.73+2.63%+16.9%+1.29%-17.1%
'24/01/18229.5-7-2.96%-3.17%17227.79+66+0.38%+17.3%-3.34%-20.5%
'24/01/17236.5-1.5-0.63%-3.78%17161.79-185.08-1.07%+16.1%+0.44%-19.8%
'24/01/16238-2.5-1.04%-4.78%17346.87-199.95-1.14%+14.7%+0.1%-19.5%
'24/01/15240.5+2+0.84%-3.98%17546.82+33.99+0.19%+15%+0.65%-18.9%
'24/01/12238.5-7.5-3.05%-6.91%17512.83-32.49-0.19%+14.7%-2.86%-21.7%
'24/01/11246+9+3.8%-3.38%17545.32+79.69+0.46%+15.3%+3.34%-18.6%
'24/01/10237-6-2.47%-5.76%17465.63-69.86-0.4%+14.8%-2.07%-20.6%
'24/01/09243+8.5+3.62%-2.35%17535.49-37.17-0.21%+14.6%+3.83%-16.9%
'24/01/08234.5+3.5+1.52%-0.87%17572.66+53.52+0.31%+14.9%+1.21%-15.8%
'24/01/05231-4.5-1.91%-2.76%17519.14-30.51-0.17%+14.7%-1.74%-17.5%
'24/01/04235.5-8-3.29%-5.95%17549.65-9.66-0.06%+14.6%-3.23%-20.6%
'24/01/03243.5-3.5-1.42%-7.29%17559.31-294.45-1.65%+12.8%+0.23%-20%
'24/01/02247-10-3.89%-10.9%17853.76-77.05-0.43%+12.3%-3.46%-23.2%
交易
日期
(3515) 華擎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/12/29257+2.5+0.98%-10%17930.81+20.44+0.11%+12.4%+0.87%-22.4%
'23/12/28254.5-3.5-1.36%-11.2%17910.37+18.87+0.11%+12.5%-1.47%-23.8%
'23/12/27258+6+2.38%-9.13%17891.5+139.77+0.79%+13.4%+1.59%-22.5%
'23/12/26252-2.5-0.98%-10%17751.73+146.89+0.83%+14.4%-1.81%-24.4%
'23/12/25254.500%-10%17604.84+8.21+0.05%+14.4%-0.05%-24.4%
'23/12/22254.5-0.5-0.2%-10.2%17596.63+52.89+0.3%+14.8%-0.5%-24.9%
'23/12/21255+4.5+1.8%-8.58%17543.74-91.46-0.52%+14.2%+2.32%-22.7%
'23/12/20250.5-0.5-0.2%-8.76%17635.2+58.65+0.33%+14.5%-0.53%-23.3%
'23/12/19251+5.5+2.24%-6.72%17576.55-75.48-0.43%+14%+2.67%-20.8%
'23/12/18245.5+11.5+4.91%-2.14%17652.03-21.84-0.12%+13.9%+5.03%-16%
'23/12/15234+6.5+2.86%+0.66%17673.87+20.76+0.12%+14%+2.74%-13.4%
'23/12/14227.5+2.5+1.11%+1.78%17653.11+184.18+1.05%+15.2%+0.06%-13.5%
'23/12/13225-0.5-0.22%+1.55%17468.93+18.3+0.1%+15.4%-0.32%-13.8%
'23/12/12225.5-6.5-2.8%-1.29%17450.63+32.29+0.19%+15.6%-2.99%-16.9%
'23/12/11232+2+0.87%-0.43%17418.34+34.35+0.2%+15.8%+0.67%-16.2%
'23/12/08230+9+4.07%+3.62%17383.99+105.25+0.61%+16.5%+3.46%-12.9%
'23/12/07221+2.5+1.14%+4.81%17278.74-81.98-0.47%+16%+1.61%-11.2%
'23/12/06218.5+19.5+9.8%+15.1%17360.72+32.71+0.19%+16.2%+9.61%-1.1%
交易
日期
(3515) 華擎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/12/05199-7-3.4%+11.2%17328.01-93.47-0.54%+15.6%-2.86%-4.39%
'23/12/04206-3.5-1.67%+9.31%17421.48-16.87-0.1%+15.4%-1.57%-6.14%
'23/12/01209.5-3.5-1.64%+7.51%17438.35+4.5+0.03%+15.5%-1.67%-7.96%
'23/11/30213+3+1.43%+9.05%17433.85+63.29+0.36%+15.9%+1.07%-6.85%
'23/11/29210+10.5+5.26%+14.8%17370.56+29.31+0.17%+16.1%+5.09%-1.3%
'23/11/28199.5+4+2.05%+17.1%17341.25+203.83+1.19%+17.5%+0.86%-0.34%
'23/11/27195.5-5.5-2.74%+13.9%17137.42-150-0.87%+16.5%-1.87%-2.52%
'23/11/24201-1-0.5%+13.4%17287.42-7.13-0.04%+16.4%-0.46%-3.04%
'23/11/23202-5.5-2.65%+10.4%17294.55-15.71-0.09%+16.3%-2.56%-5.94%
'23/11/22207.5-2.5-1.19%+9.05%17310.26-106.44-0.61%+15.6%-0.58%-6.54%
'23/11/21210+19+9.95%+19.9%17416.7+206.23+1.2%+17%+8.75%+2.92%
'23/11/20191-1.5-0.78%+19%17210.47+1.52+0.01%+17%-0.79%+1.98%
'23/11/17192.5+4+2.12%+21.5%17208.95+37.77+0.22%+17.2%+1.9%+4.24%
'23/11/16188.500%+21.5%17171.18+42.4+0.25%+17.5%-0.25%+3.95%
'23/11/15188.5-1-0.53%+20.8%17128.78+213.07+1.26%+19%-1.79%+1.83%
'23/11/14189.5+2.5+1.34%+22.5%16915.71+76.42+0.45%+19.6%+0.89%+2.91%
'23/11/13187+2.5+1.36%+24.1%16839.29+156.62+0.94%+20.7%+0.42%+3.44%
'23/11/10184.5-0.5-0.27%+23.8%16682.67-62.98-0.38%+20.2%+0.11%+3.56%
交易
日期
(3515) 華擎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/11/09185-3-1.6%+21.8%16745.65+4.82+0.03%+20.3%-1.63%+1.55%
'23/11/08188-3.5-1.83%+19.6%16740.83+55.88+0.33%+20.7%-2.16%-1.08%
'23/11/07191.5+2.5+1.32%+21.2%16684.95+35.59+0.21%+20.9%+1.11%+0.25%
'23/11/06189+2.5+1.34%+22.8%16649.36+141.71+0.86%+22%+0.48%+0.83%
'23/11/03186.5-4.5-2.36%+19.9%16507.65+110.7+0.68%+22.8%-3.04%-2.88%
'23/11/02191+10.5+5.82%+26.9%16396.95+358.39+2.23%+25.5%+3.59%+1.35%
'23/11/01180.5+0.5+0.28%+27.2%16038.56+37.29+0.23%+25.8%+0.05%+1.41%
'23/10/31180-6.5-3.49%+22.8%16001.27-148.41-0.92%+24.7%-2.57%-1.87%
'23/10/30186.5-3-1.58%+20.8%16149.68+15.07+0.09%+24.8%-1.67%-3.93%
'23/10/27189.5+1+0.53%+21.5%16134.61+60.87+0.38%+25.2%+0.15%-3.76%
'23/10/26188.5-4.5-2.33%+18.7%16073.74-285.15-1.74%+23.1%-0.59%-4.41%
'23/10/25193+1.5+0.78%+19.6%16358.89+49.13+0.3%+23.4%+0.48%-3.85%
'23/10/24191.5+7.5+4.08%+24.5%16309.76+58.4+0.36%+23.9%+3.72%+0.58%
'23/10/23184-1-0.54%+23.8%16251.36-189.36-1.15%+22.5%+0.61%+1.33%
'23/10/20185-6-3.14%+19.9%16440.72-12.01-0.07%+22.4%-3.07%-2.47%
'23/10/1919100%+19.9%16452.73+11.82+0.07%+22.4%-0.07%-2.55%
'23/10/18191-11-5.45%+13.4%16440.91-201.64-1.21%+21%-4.24%-7.6%
'23/10/17202-2.5-1.22%+12%16642.55-9.69-0.06%+20.9%-1.16%-8.91%
交易
日期
(3515) 華擎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/10/16204.5+0.5+0.25%+12.3%16652.24-130.33-0.78%+20%+1.03%-7.7%
'23/10/13204-15-6.85%+4.57%16782.57-43.34-0.26%+19.6%-6.59%-15.1%
'23/10/12219+10+4.78%+9.57%16825.91+153.88+0.92%+20.8%+3.86%-11.2%
'23/10/11209-8-3.69%+5.53%16672.03+151.46+0.92%+21.9%-4.61%-16.3%
'23/10/06217-1.5-0.69%+4.81%16520.57+67.05+0.41%+22.4%-1.1%-17.5%
'23/10/05218.5+3.5+1.63%+6.51%16453.52+180.14+1.11%+23.7%+0.52%-17.2%
'23/10/04215-4-1.83%+4.57%16273.38-180.96-1.1%+22.3%-0.73%-17.8%
'23/10/03219-0.5-0.23%+4.33%16454.34-102.97-0.62%+21.6%+0.39%-17.3%
'23/10/02219.5+7.5+3.54%+8.02%16557.31+203.57+1.24%+23.1%+2.3%-15.1%
'23/09/28212-5-2.3%+5.53%16353.74+43.38+0.27%+23.4%-2.57%-17.9%
'23/09/27217+6+2.84%+8.53%16310.36+34.29+0.21%+23.7%+2.63%-15.2%
'23/09/26211+3+1.44%+10.1%16276.07-176.16-1.07%+22.4%+2.51%-12.3%
'23/09/25208-3.5-1.65%+8.27%16452.23+107.75+0.66%+23.2%-2.31%-14.9%
'23/09/22211.5+6+2.92%+11.4%16344.48+27.81+0.17%+23.4%+2.75%-11.9%
'23/09/21205.5-5.5-2.61%+8.53%16316.67-218.08-1.32%+21.8%-1.29%-13.2%
'23/09/20211+10+4.98%+13.9%16534.75-101.57-0.61%+21%+5.59%-7.08%
'23/09/19201-1-0.5%+13.4%16636.32-61.92-0.37%+20.6%-0.13%-7.2%
'23/09/18202-8-3.81%+9.05%16698.24-222.68-1.32%+19%-2.49%-9.93%
交易
日期
(3515) 華擎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/09/15210+4+1.94%+11.2%16920.92+113.36+0.67%+19.8%+1.27%-8.61%
'23/09/14206-0.5-0.24%+10.9%16807.56+226.05+1.36%+21.4%-1.6%-10.5%
'23/09/13206.5-1.5-0.72%+10.1%16581.51+8.8+0.05%+21.5%-0.77%-11.4%
'23/09/12208-3-1.42%+8.53%16572.71+139.76+0.85%+22.5%-2.27%-14%
'23/09/11211-6-2.76%+5.53%16432.95-143.07-0.86%+21.5%-1.9%-15.9%
'23/09/08217-4-1.81%+3.62%16576.02-43.12-0.26%+21.1%-1.55%-17.5%
'23/09/07221-1.5-0.67%+2.92%16619.14-119.02-0.71%+20.3%+0.04%-17.4%
'23/09/06222.5-2-0.89%+2%16738.16-53.45-0.32%+19.9%-0.57%-17.9%
'23/09/05224.5-4.5-1.97%0%16791.61+1.92+0.01%+19.9%-1.98%-19.9%
'23/09/04229+2+0.88%+0.88%16789.69+144.75+0.87%+20.9%+0.01%-20.1%
'23/09/01227-7-2.99%-2.14%16644.94+10.43+0.06%+21%-3.05%-23.2%
'23/08/31234-3-1.27%-3.38%16634.51-85.31-0.51%+20.4%-0.76%-23.8%
'23/08/30237+3+1.28%-2.14%16719.82+96.17+0.58%+21.1%+0.7%-23.2%
'23/08/29234-3-1.27%-3.38%16623.65+114.39+0.69%+21.9%-1.96%-25.3%
'23/08/28237-2.5-1.04%-4.38%16509.26+27.68+0.17%+22.1%-1.21%-26.5%
'23/08/25239.5-12-4.77%-8.95%16481.58-289.29-1.72%+20%-3.05%-29%
'23/08/24251.5+1.5+0.6%-8.4%16770.87+193.97+1.17%+21.4%-0.57%-29.8%
'23/08/23250-4.5-1.77%-10%16576.9+139.29+0.85%+22.5%-2.62%-32.5%
交易
日期
(3515) 華擎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/08/22254.5+4.5+1.8%-8.4%16437.61+56.12+0.34%+22.9%+1.46%-31.3%
'23/08/21250-6.5-2.53%-10.7%16381.49+0.180%+22.9%-2.53%-33.6%
'23/08/18256.5+6+2.4%-8.58%16381.31-135.35-0.82%+21.9%+3.22%-30.5%
'23/08/17250.5+15+6.37%-2.76%16516.66+69.88+0.42%+22.4%+5.95%-25.2%
'23/08/16235.5+7+3.06%+0.22%16446.78-8.02-0.05%+22.3%+3.11%-22.1%
'23/08/15228.5+3.5+1.56%+1.78%16454.8+61.14+0.37%+22.8%+1.19%-21%
'23/08/14225-1.5-0.66%+1.1%16393.66-207.59-1.25%+21.3%+0.59%-20.2%
'23/08/11226.5-6.5-2.79%-1.72%16601.25-33.45-0.2%+21%-2.59%-22.7%
'23/08/10233-8-3.32%-4.98%16634.7-236.24-1.4%+19.3%-1.92%-24.3%
'23/08/09241-2-0.82%-5.76%16870.94-6.13-0.04%+19.3%-0.78%-25%
'23/08/08243+1+0.41%-5.37%16877.07-118.93-0.7%+18.4%+1.11%-23.8%
'23/08/07242+8.5+3.64%-1.93%16996+152.32+0.9%+19.5%+2.74%-21.4%
'23/08/04233.5+1+0.43%-1.51%16843.68-50.05-0.3%+19.2%+0.73%-20.7%
'23/08/02232.5-15-6.06%-7.47%16893.73-319.14-1.85%+17%-4.21%-24.4%
'23/08/01247.5-5.5-2.17%-9.49%17212.87+67.44+0.39%+17.4%-2.56%-26.9%
'23/07/31253-9.5-3.62%-12.8%17145.43-147.5-0.85%+16.4%-2.77%-29.2%
'23/07/28262.5+4.5+1.74%-11.2%17292.93+51.11+0.3%+16.8%+1.44%-28%
'23/07/27258-3-1.15%-12.3%17241.82+79.27+0.46%+17.3%-1.61%-29.6%
交易
日期
(3515) 華擎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/07/26261-11-4.04%-15.8%17162.55-36.34-0.21%+17.1%-3.83%-32.9%
'23/07/25272-3-1.09%-16.7%17198.89+165.28+0.97%+18.2%-2.06%-34.9%
'23/07/24275-2-0.72%-17.3%17033.61+2.91+0.02%+18.2%-0.74%-35.5%
'23/07/21277+3.5+1.28%-16.3%17030.7-134.19-0.78%+17.3%+2.06%-33.6%
'23/07/20273.5-7-2.5%-18.4%17164.89+48.45+0.28%+17.6%-2.78%-36%
'23/07/19280.5-5.5-1.92%-19.9%17116.44-111.47-0.65%+16.9%-1.27%-36.8%
'23/07/18286+14+5.15%-15.8%17227.91-106.38-0.61%+16.1%+5.76%-31.9%
'23/07/17272+14.5+5.63%-11.1%17334.29+50.58+0.29%+16.5%+5.34%-27.5%
'23/07/14257.5+9+3.62%-7.85%17283.71+222.31+1.3%+18%+2.32%-25.8%
'23/07/13248.5-8.5-3.31%-10.9%17061.4+99.37+0.59%+18.7%-3.9%-29.6%
'23/07/12257+7+2.8%-8.4%16962.03+63.12+0.37%+19.1%+2.43%-27.5%
'23/07/11250+22.5+9.89%+0.66%16898.91+246.11+1.48%+20.9%+8.41%-20.2%
'23/07/10227.5+5.5+2.48%+3.15%16652.8-11.41-0.07%+20.8%+2.55%-17.7%
'23/07/07222-4.5-1.99%+1.1%16664.21-97.96-0.58%+20.1%-1.41%-19%
'23/07/06226.5+1.5+0.67%+1.78%16762.17-294.26-1.73%+18%+2.4%-16.3%
'23/07/05225-11.5-4.86%-3.17%17056.43-84.34-0.49%+17.4%-4.37%-20.6%
'23/07/04236.5+15.5+7.01%+3.62%17140.77+56.57+0.33%+17.8%+6.68%-14.2%
'23/07/03221-1.5-0.67%+2.92%17084.2+168.66+1%+19%-1.67%-16.1%
交易
日期
(3515) 華擎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/06/30222.5+2+0.91%+3.85%16915.54-26.76-0.16%+18.8%+1.07%-15%
'23/06/29220.5+11.5+5.5%+9.57%16942.3+6.67+0.04%+18.9%+5.46%-9.3%
'23/06/28209+1+0.48%+10.1%16935.63+47.73+0.28%+19.2%+0.2%-9.11%
'23/06/27208-8.5-3.93%+5.77%16887.9-171.34-1%+18%-2.93%-12.2%
'23/06/26216.5-13.5-5.87%-0.43%17059.24-143.16-0.83%+17%-5.04%-17.5%
'23/06/21230+8+3.6%+3.15%17202.4+17.49+0.1%+17.1%+3.5%-14%
'23/06/20222+6+2.78%+6.02%17184.91-89.65-0.52%+16.5%+3.3%-10.5%
'23/06/19224+6.5+2.99%+8.97%17274.56-14.35-0.08%+16.4%+3.07%-7.48%
'23/06/16217.5+9+4.32%+13.7%17288.91-46.07-0.27%+16.1%+4.59%-2.46%
'23/06/15208.500%+13.7%17334.98+96.84+0.56%+16.8%-0.56%-3.12%
'23/06/14208.5-18-7.95%+4.64%17238.14+21.54+0.13%+16.9%-8.08%-12.3%
'23/06/13226.5+7+3.19%+7.97%17216.6+261.23+1.54%+18.7%+1.65%-10.8%
'23/06/12219.5+18.5+9.2%+17.9%16955.37+68.97+0.41%+19.2%+8.79%-1.31%
'23/06/09201+18+9.84%+29.5%16886.4+152.71+0.91%+20.3%+8.93%+9.2%
'23/06/08183+15+8.93%+41.1%16733.69-188.79-1.12%+19%+10%+22.1%
'23/06/07168+1+0.6%+41.9%16922.48+160.82+0.96%+20.1%-0.36%+21.8%
'23/06/06167+1+0.6%+42.8%16761.66+47.23+0.28%+20.4%+0.32%+22.3%
'23/06/05166+3.5+2.15%+45.8%16714.43+7.52+0.05%+20.5%+2.1%+25.3%
交易
日期
(3515) 華擎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/06/02162.5+5+3.17%+50.5%16706.91+194.26+1.18%+21.9%+1.99%+28.6%
'23/06/01157.5-1-0.63%+49.5%16512.65-66.31-0.4%+21.4%-0.23%+28.1%
'23/05/31158.5+3.5+2.26%+52.9%16578.96-43.78-0.26%+21.1%+2.52%+31.8%
'23/05/30155+1+0.65%+53.9%16622.74-13.56-0.08%+21%+0.73%+32.9%
'23/05/29154+2+1.32%+55.9%16636.3+131.25+0.8%+22%+0.52%+33.9%
'23/05/26152+9.5+6.67%+66.3%16505.05+213.05+1.31%+23.6%+5.36%+42.7%
'23/05/25142.5+4+2.89%+71.1%16292+132.68+0.82%+24.6%+2.07%+46.5%
'23/05/24138.5-0.5-0.36%+70.5%16159.32-28.71-0.18%+24.4%-0.18%+46.1%
'23/05/23139+1+0.72%+71.7%16188.03+7.14+0.04%+24.4%+0.68%+47.3%
'23/05/22138+0.5+0.36%+72.4%16180.89+5.97+0.04%+24.5%+0.32%+47.9%
'23/05/19137.5+1+0.73%+73.6%16174.92+73.04+0.45%+25%+0.28%+48.6%
'23/05/18136.500%+73.6%16101.88+176.59+1.11%+26.4%-1.11%+47.2%
'23/05/17136.5+1.5+1.11%+75.6%15925.29+251.39+1.6%+28.4%-0.49%+47.1%
'23/05/16135+4+3.05%+80.9%15673.9+198.85+1.28%+30.1%+1.77%+50.8%
'23/05/15131-2-1.5%+78.2%15475.05-27.31-0.18%+29.9%-1.32%+48.3%
'23/05/12133+1.5+1.14%+80.2%15502.36-12.28-0.08%+29.8%+1.22%+50.5%
'23/05/11131.5-1-0.75%+78.9%15514.64-127.12-0.81%+28.7%+0.06%+50.2%
'23/05/10132.5-1.5-1.12%+76.9%15641.76-85.94-0.55%+28%-0.57%+48.9%
交易
日期
(3515) 華擎加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/05/0913400%+76.9%15727.7+28.13+0.18%+28.2%-0.18%+48.6%
'23/05/08134+2+1.52%+79.5%15699.57+73.5+0.47%+28.8%+1.05%+50.7%
'23/05/0513200%+79.5%15626.07+17.04+0.11%+29%-0.11%+50.6%
'23/05/04132-1-0.75%+78.2%15609.03+55.62+0.36%+29.4%-1.11%+48.8%
'23/05/03133-4-2.92%+73%15553.41-83.07-0.53%+28.7%-2.39%+44.2%
'23/05/02137+1.5+1.11%+74.9%15636.48+57.3+0.37%+29.2%+0.74%+45.7%
'23/04/28135.5+3.5+2.65%+79.5%15579.18+167.69+1.09%+30.6%+1.56%+48.9%
'23/04/27132+0.5+0.38%+80.2%15411.49+36.86+0.24%+30.9%+0.14%+49.3%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。




股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。