≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3515 華擎權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
228 236.5 -8.5 -3.59% 4.44% 232.5 234.5 224
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7441.71億 1,439 0.5張/筆 229.8元 3.41 30.24 -2.19
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5681.36億 831 0.7張/筆 238.6元 -4 (-1.66%)

連漲連跌: 連2跌  ( -12.5元 / -5.2%)        
財報評分: 最新51分 / 平均53分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   3515 華擎 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19228-8.5-3.59%-3.59%19527.12-774.08-3.81%-3.81%+0.22%+0.22%
'24/04/18236.5-4-1.66%-5.2%20301.2+87.87+0.43%-3.39%-2.09%-1.8%
'24/04/17240.5+8+3.44%-1.94%20213.33+311.37+1.56%-1.88%+1.88%-0.05%
'24/04/16232.5-13.5-5.49%-7.32%19901.96-547.81-2.68%-4.51%-2.81%-2.81%
'24/04/15246-14.5-5.57%-12.5%20449.77-286.8-1.38%-5.83%-4.19%-6.64%
'24/04/12260.5+5+1.96%-10.8%20736.57-16.65-0.08%-5.91%+2.04%-4.86%
'24/04/11255.5-2-0.78%-11.5%20753.22-10.31-0.05%-5.95%-0.73%-5.5%
'24/04/10257.5-4-1.53%-12.8%20763.53-32.67-0.16%-6.1%-1.37%-6.71%
'24/04/09261.5+3+1.16%-11.8%20796.2+378.5+1.85%-4.36%-0.69%-7.44%
'24/04/08258.5+5.5+2.17%-9.88%20417.7+80.1+0.39%-3.99%+1.78%-5.9%
'24/04/03253-0.5-0.2%-10.1%20337.6-128.97-0.63%-4.59%+0.43%-5.47%
'24/04/02253.5-2.5-0.98%-10.9%20466.57+244.24+1.21%-3.44%-2.19%-7.5%
'24/04/01256+2+0.79%-10.2%20222.33-72.12-0.36%-3.78%+1.15%-6.46%
'24/03/29254-4-1.55%-11.6%20294.45+147.9+0.73%-3.07%-2.28%-8.55%
'24/03/28258-3-1.15%-12.6%20146.55-53.57-0.27%-3.33%-0.88%-9.31%
'24/03/27261+3+1.16%-11.6%20200.12+73.63+0.37%-2.98%+0.79%-8.65%
'24/03/26258-5.5-2.09%-13.5%20126.49-65.76-0.33%-3.29%-1.76%-10.2%
'24/03/25263.5-5-1.86%-15.1%20192.25-36.18-0.18%-3.47%-1.68%-11.6%
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22268.5-2.5-0.92%-15.9%20228.43+29.34+0.15%-3.33%-1.07%-12.5%
'24/03/21271+11+4.23%-12.3%20199.09+414.64+2.1%-1.3%+2.13%-11%
'24/03/20260+6+2.36%-10.2%19784.45-72.75-0.37%-1.66%+2.73%-8.57%
'24/03/19254-0.5-0.2%-10.4%19857.2-22.65-0.11%-1.77%-0.09%-8.64%
'24/03/18254.5+4+1.6%-8.98%19879.85+197.35+1%-0.79%+0.6%-8.19%
'24/03/15250.5-2.5-0.99%-9.88%19682.5-255.42-1.28%-2.06%+0.29%-7.82%
'24/03/14253-9-3.44%-13%19937.92+9.41+0.05%-2.01%-3.49%-11%
'24/03/13262-13-4.73%-17.1%19928.51+13.96+0.07%-1.95%-4.8%-15.1%
'24/03/12275-2-0.72%-17.7%19914.55+188.47+0.96%-1.01%-1.68%-16.7%
'24/03/11277-4.5-1.6%-19%19726.08-59.24-0.3%-1.31%-1.3%-17.7%
'24/03/08281.5-27-8.75%-26.1%19785.32+91.8+0.47%-0.84%-9.22%-25.2%
'24/03/07308.5+4.5+1.48%-25%19693.52+194.07+1%+0.14%+0.48%-25.1%
'24/03/06304-3-0.98%-25.7%19499.45+112.53+0.58%+0.72%-1.56%-26.5%
'24/03/05307+27.5+9.84%-18.4%19386.92+81.61+0.42%+1.15%+9.42%-19.6%
'24/03/04279.5+1+0.36%-18.1%19305.31+369.38+1.95%+3.12%-1.59%-21.3%
'24/03/01278.5+25+9.86%-10.1%18935.93-30.84-0.16%+2.95%+10%-13%
'24/02/29253.5+23+9.98%-1.08%18966.77+112.36+0.6%+3.57%+9.38%-4.65%
'24/02/27230.5-5.5-2.33%-3.39%18854.41-93.64-0.49%+3.06%-1.84%-6.45%
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26236-13.5-5.41%-8.62%18948.05+58.86+0.31%+3.38%-5.72%-12%
'24/02/23249.5+8.5+3.53%-5.39%18889.19+36.41+0.19%+3.58%+3.34%-8.97%
'24/02/22241-1-0.41%-5.79%18852.78+176.47+0.94%+4.56%-1.35%-10.3%
'24/02/21242-3-1.22%-6.94%18676.31-76.85-0.41%+4.13%-0.81%-11.1%
'24/02/20245+6+2.51%-4.6%18753.16+117.36+0.63%+4.78%+1.88%-9.39%
'24/02/19239-13-5.16%-9.52%18635.8+28.55+0.15%+4.94%-5.31%-14.5%
'24/02/16252+7+2.86%-6.94%18607.25-37.32-0.2%+4.73%+3.06%-11.7%
'24/02/15245+11.5+4.93%-2.36%18644.57+548.5+3.03%+7.91%+1.9%-10.3%
'24/02/05233.5-4.5-1.89%-4.2%18096.07+36.14+0.2%+8.12%-2.09%-12.3%
'24/02/02238+8+3.48%-0.87%18059.93+91.82+0.51%+8.68%+2.97%-9.55%
'24/02/01230-1.5-0.65%-1.51%17968.11+78.55+0.44%+9.15%-1.09%-10.7%
'24/01/31231.5-6-2.53%-4%17889.56-145.07-0.8%+8.28%-1.73%-12.3%
'24/01/30237.5+4+1.71%-2.36%18034.63-85-0.47%+7.77%+2.18%-10.1%
'24/01/29233.5-2.5-1.06%-3.39%18119.63+124.6+0.69%+8.51%-1.75%-11.9%
'24/01/26236-7-2.88%-6.17%17995.03-7.59-0.04%+8.47%-2.84%-14.6%
'24/01/25243+3.5+1.46%-4.8%18002.62+126.79+0.71%+9.24%+0.75%-14%
'24/01/24239.5-2-0.83%-5.59%17875.83+1.24+0.01%+9.25%-0.84%-14.8%
'24/01/23241.5-6-2.42%-7.88%17874.59+59.49+0.33%+9.61%-2.75%-17.5%
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22247.5+9+3.77%-4.4%17815.1+133.58+0.76%+10.4%+3.01%-14.8%
'24/01/19238.5+9+3.92%-0.65%17681.52+453.73+2.63%+13.3%+1.29%-14%
'24/01/18229.5-7-2.96%-3.59%17227.79+66+0.38%+13.8%-3.34%-17.4%
'24/01/17236.5-1.5-0.63%-4.2%17161.79-185.08-1.07%+12.6%+0.44%-16.8%
'24/01/16238-2.5-1.04%-5.2%17346.87-199.95-1.14%+11.3%+0.1%-16.5%
'24/01/15240.5+2+0.84%-4.4%17546.82+33.99+0.19%+11.5%+0.65%-15.9%
'24/01/12238.5-7.5-3.05%-7.32%17512.83-32.49-0.19%+11.3%-2.86%-18.6%
'24/01/11246+9+3.8%-3.8%17545.32+79.69+0.46%+11.8%+3.34%-15.6%
'24/01/10237-6-2.47%-6.17%17465.63-69.86-0.4%+11.4%-2.07%-17.5%
'24/01/09243+8.5+3.62%-2.77%17535.49-37.17-0.21%+11.1%+3.83%-13.9%
'24/01/08234.5+3.5+1.52%-1.3%17572.66+53.52+0.31%+11.5%+1.21%-12.8%
'24/01/05231-4.5-1.91%-3.18%17519.14-30.51-0.17%+11.3%-1.74%-14.5%
'24/01/04235.5-8-3.29%-6.37%17549.65-9.66-0.06%+11.2%-3.23%-17.6%
'24/01/03243.5-3.5-1.42%-7.69%17559.31-294.45-1.65%+9.37%+0.23%-17.1%
'24/01/02247-10-3.89%-11.3%17853.76-77.05-0.43%+8.9%-3.46%-20.2%
'23/12/29257+2.5+0.98%-10.4%17930.81+20.44+0.11%+9.03%+0.87%-19.4%
'23/12/28254.5-3.5-1.36%-11.6%17910.37+18.87+0.11%+9.14%-1.47%-20.8%
'23/12/27258+6+2.38%-9.52%17891.5+139.77+0.79%+10%+1.59%-19.5%
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26252-2.5-0.98%-10.4%17751.73+146.89+0.83%+10.9%-1.81%-21.3%
'23/12/25254.500%-10.4%17604.84+8.21+0.05%+11%-0.05%-21.4%
'23/12/22254.5-0.5-0.2%-10.6%17596.63+52.89+0.3%+11.3%-0.5%-21.9%
'23/12/21255+4.5+1.8%-8.98%17543.74-91.46-0.52%+10.7%+2.32%-19.7%
'23/12/20250.5-0.5-0.2%-9.16%17635.2+58.65+0.33%+11.1%-0.53%-20.3%
'23/12/19251+5.5+2.24%-7.13%17576.55-75.48-0.43%+10.6%+2.67%-17.8%
'23/12/18245.5+11.5+4.91%-2.56%17652.03-21.84-0.12%+10.5%+5.03%-13%
'23/12/15234+6.5+2.86%+0.22%17673.87+20.76+0.12%+10.6%+2.74%-10.4%
'23/12/14227.5+2.5+1.11%+1.33%17653.11+184.18+1.05%+11.8%+0.06%-10.4%
'23/12/13225-0.5-0.22%+1.11%17468.93+18.3+0.1%+11.9%-0.32%-10.8%
'23/12/12225.5-6.5-2.8%-1.72%17450.63+32.29+0.19%+12.1%-2.99%-13.8%
'23/12/11232+2+0.87%-0.87%17418.34+34.35+0.2%+12.3%+0.67%-13.2%
'23/12/08230+9+4.07%+3.17%17383.99+105.25+0.61%+13%+3.46%-9.84%
'23/12/07221+2.5+1.14%+4.35%17278.74-81.98-0.47%+12.5%+1.61%-8.13%
'23/12/06218.5+19.5+9.8%+14.6%17360.72+32.71+0.19%+12.7%+9.61%+1.88%
'23/12/05199-7-3.4%+10.7%17328.01-93.47-0.54%+12.1%-2.86%-1.41%
'23/12/04206-3.5-1.67%+8.83%17421.48-16.87-0.1%+12%-1.57%-3.15%
'23/12/01209.5-3.5-1.64%+7.04%17438.35+4.5+0.03%+12%-1.67%-4.96%
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30213+3+1.43%+8.57%17433.85+63.29+0.36%+12.4%+1.07%-3.84%
'23/11/29210+10.5+5.26%+14.3%17370.56+29.31+0.17%+12.6%+5.09%+1.68%
'23/11/28199.5+4+2.05%+16.6%17341.25+203.83+1.19%+13.9%+0.86%+2.68%
'23/11/27195.5-5.5-2.74%+13.4%17137.42-150-0.87%+13%-1.87%+0.48%
'23/11/24201-1-0.5%+12.9%17287.42-7.13-0.04%+12.9%-0.46%-0.04%
'23/11/23202-5.5-2.65%+9.88%17294.55-15.71-0.09%+12.8%-2.56%-2.93%
'23/11/22207.5-2.5-1.19%+8.57%17310.26-106.44-0.61%+12.1%-0.58%-3.55%
'23/11/21210+19+9.95%+19.4%17416.7+206.23+1.2%+13.5%+8.75%+5.91%
'23/11/20191-1.5-0.78%+18.4%17210.47+1.52+0.01%+13.5%-0.79%+4.97%
'23/11/17192.5+4+2.12%+21%17208.95+37.77+0.22%+13.7%+1.9%+7.23%
'23/11/16188.500%+21%17171.18+42.4+0.25%+14%-0.25%+6.95%
'23/11/15188.5-1-0.53%+20.3%17128.78+213.07+1.26%+15.4%-1.79%+4.88%
'23/11/14189.5+2.5+1.34%+21.9%16915.71+76.42+0.45%+16%+0.89%+5.96%
'23/11/13187+2.5+1.36%+23.6%16839.29+156.62+0.94%+17.1%+0.42%+6.53%
'23/11/10184.5-0.5-0.27%+23.2%16682.67-62.98-0.38%+16.6%+0.11%+6.63%
'23/11/09185-3-1.6%+21.3%16745.65+4.82+0.03%+16.6%-1.63%+4.63%
'23/11/08188-3.5-1.83%+19.1%16740.83+55.88+0.33%+17%-2.16%+2.03%
'23/11/07191.5+2.5+1.32%+20.6%16684.95+35.59+0.21%+17.3%+1.11%+3.35%
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06189+2.5+1.34%+22.3%16649.36+141.71+0.86%+18.3%+0.48%+3.96%
'23/11/03186.5-4.5-2.36%+19.4%16507.65+110.7+0.68%+19.1%-3.04%+0.28%
'23/11/02191+10.5+5.82%+26.3%16396.95+358.39+2.23%+21.8%+3.59%+4.56%
'23/11/01180.5+0.5+0.28%+26.7%16038.56+37.29+0.23%+22%+0.05%+4.63%
'23/10/31180-6.5-3.49%+22.3%16001.27-148.41-0.92%+20.9%-2.57%+1.34%
'23/10/30186.5-3-1.58%+20.3%16149.68+15.07+0.09%+21%-1.67%-0.71%
'23/10/27189.5+1+0.53%+21%16134.61+60.87+0.38%+21.5%+0.15%-0.53%
'23/10/26188.5-4.5-2.33%+18.1%16073.74-285.15-1.74%+19.4%-0.59%-1.23%
'23/10/25193+1.5+0.78%+19.1%16358.89+49.13+0.3%+19.7%+0.48%-0.67%
'23/10/24191.5+7.5+4.08%+23.9%16309.76+58.4+0.36%+20.2%+3.72%+3.76%
'23/10/23184-1-0.54%+23.2%16251.36-189.36-1.15%+18.8%+0.61%+4.47%
'23/10/20185-6-3.14%+19.4%16440.72-12.01-0.07%+18.7%-3.07%+0.69%
'23/10/1919100%+19.4%16452.73+11.82+0.07%+18.8%-0.07%+0.6%
'23/10/18191-11-5.45%+12.9%16440.91-201.64-1.21%+17.3%-4.24%-4.46%
'23/10/17202-2.5-1.22%+11.5%16642.55-9.69-0.06%+17.3%-1.16%-5.77%
'23/10/16204.5+0.5+0.25%+11.8%16652.24-130.33-0.78%+16.4%+1.03%-4.59%
'23/10/13204-15-6.85%+4.11%16782.57-43.34-0.26%+16.1%-6.59%-11.9%
'23/10/12219+10+4.78%+9.09%16825.91+153.88+0.92%+17.1%+3.86%-8.03%
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11209-8-3.69%+5.07%16672.03+151.46+0.92%+18.2%-4.61%-13.1%
'23/10/06217-1.5-0.69%+4.35%16520.57+67.05+0.41%+18.7%-1.1%-14.3%
'23/10/05218.5+3.5+1.63%+6.05%16453.52+180.14+1.11%+20%+0.52%-13.9%
'23/10/04215-4-1.83%+4.11%16273.38-180.96-1.1%+18.7%-0.73%-14.6%
'23/10/03219-0.5-0.23%+3.87%16454.34-102.97-0.62%+17.9%+0.39%-14.1%
'23/10/02219.5+7.5+3.54%+7.55%16557.31+203.57+1.24%+19.4%+2.3%-11.9%
'23/09/28212-5-2.3%+5.07%16353.74+43.38+0.27%+19.7%-2.57%-14.7%
'23/09/27217+6+2.84%+8.06%16310.36+34.29+0.21%+20%+2.63%-11.9%
'23/09/26211+3+1.44%+9.62%16276.07-176.16-1.07%+18.7%+2.51%-9.07%
'23/09/25208-3.5-1.65%+7.8%16452.23+107.75+0.66%+19.5%-2.31%-11.7%
'23/09/22211.5+6+2.92%+10.9%16344.48+27.81+0.17%+19.7%+2.75%-8.73%
'23/09/21205.5-5.5-2.61%+8.06%16316.67-218.08-1.32%+18.1%-1.29%-10%
'23/09/20211+10+4.98%+13.4%16534.75-101.57-0.61%+17.4%+5.59%-3.94%
'23/09/19201-1-0.5%+12.9%16636.32-61.92-0.37%+16.9%-0.13%-4.07%
'23/09/18202-8-3.81%+8.57%16698.24-222.68-1.32%+15.4%-2.49%-6.83%
'23/09/15210+4+1.94%+10.7%16920.92+113.36+0.67%+16.2%+1.27%-5.5%
'23/09/14206-0.5-0.24%+10.4%16807.56+226.05+1.36%+17.8%-1.6%-7.35%
'23/09/13206.5-1.5-0.72%+9.62%16581.51+8.8+0.05%+17.8%-0.77%-8.21%
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12208-3-1.42%+8.06%16572.71+139.76+0.85%+18.8%-2.27%-10.8%
'23/09/11211-6-2.76%+5.07%16432.95-143.07-0.86%+17.8%-1.9%-12.7%
'23/09/08217-4-1.81%+3.17%16576.02-43.12-0.26%+17.5%-1.55%-14.3%
'23/09/07221-1.5-0.67%+2.47%16619.14-119.02-0.71%+16.7%+0.04%-14.2%
'23/09/06222.5-2-0.89%+1.56%16738.16-53.45-0.32%+16.3%-0.57%-14.7%
'23/09/05224.5-4.5-1.97%-0.44%16791.61+1.92+0.01%+16.3%-1.98%-16.7%
'23/09/04229+2+0.88%+0.44%16789.69+144.75+0.87%+17.3%+0.01%-16.9%
'23/09/01227-7-2.99%-2.56%16644.94+10.43+0.06%+17.4%-3.05%-20%
'23/08/31234-3-1.27%-3.8%16634.51-85.31-0.51%+16.8%-0.76%-20.6%
'23/08/30237+3+1.28%-2.56%16719.82+96.17+0.58%+17.5%+0.7%-20%
'23/08/29234-3-1.27%-3.8%16623.65+114.39+0.69%+18.3%-1.96%-22.1%
'23/08/28237-2.5-1.04%-4.8%16509.26+27.68+0.17%+18.5%-1.21%-23.3%
'23/08/25239.5-12-4.77%-9.34%16481.58-289.29-1.72%+16.4%-3.05%-25.8%
'23/08/24251.5+1.5+0.6%-8.8%16770.87+193.97+1.17%+17.8%-0.57%-26.6%
'23/08/23250-4.5-1.77%-10.4%16576.9+139.29+0.85%+18.8%-2.62%-29.2%
'23/08/22254.5+4.5+1.8%-8.8%16437.61+56.12+0.34%+19.2%+1.46%-28%
'23/08/21250-6.5-2.53%-11.1%16381.49+0.180%+19.2%-2.53%-30.3%
'23/08/18256.5+6+2.4%-8.98%16381.31-135.35-0.82%+18.2%+3.22%-27.2%
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17250.5+15+6.37%-3.18%16516.66+69.88+0.42%+18.7%+5.95%-21.9%
'23/08/16235.5+7+3.06%-0.22%16446.78-8.02-0.05%+18.7%+3.11%-18.9%
'23/08/15228.5+3.5+1.56%+1.33%16454.8+61.14+0.37%+19.1%+1.19%-17.8%
'23/08/14225-1.5-0.66%+0.66%16393.66-207.59-1.25%+17.6%+0.59%-17%
'23/08/11226.5-6.5-2.79%-2.15%16601.25-33.45-0.2%+17.4%-2.59%-19.5%
'23/08/10233-8-3.32%-5.39%16634.7-236.24-1.4%+15.7%-1.92%-21.1%
'23/08/09241-2-0.82%-6.17%16870.94-6.13-0.04%+15.7%-0.78%-21.9%
'23/08/08243+1+0.41%-5.79%16877.07-118.93-0.7%+14.9%+1.11%-20.7%
'23/08/07242+8.5+3.64%-2.36%16996+152.32+0.9%+15.9%+2.74%-18.3%
'23/08/04233.5+1+0.43%-1.94%16843.68-50.05-0.3%+15.6%+0.73%-17.5%
'23/08/02232.5-15-6.06%-7.88%16893.73-319.14-1.85%+13.4%-4.21%-21.3%
'23/08/01247.5-5.5-2.17%-9.88%17212.87+67.44+0.39%+13.9%-2.56%-23.8%
'23/07/31253-9.5-3.62%-13.1%17145.43-147.5-0.85%+12.9%-2.77%-26.1%
'23/07/28262.5+4.5+1.74%-11.6%17292.93+51.11+0.3%+13.3%+1.44%-24.9%
'23/07/27258-3-1.15%-12.6%17241.82+79.27+0.46%+13.8%-1.61%-26.4%
'23/07/26261-11-4.04%-16.2%17162.55-36.34-0.21%+13.5%-3.83%-29.7%
'23/07/25272-3-1.09%-17.1%17198.89+165.28+0.97%+14.6%-2.06%-31.7%
'23/07/24275-2-0.72%-17.7%17033.61+2.91+0.02%+14.7%-0.74%-32.3%
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21277+3.5+1.28%-16.6%17030.7-134.19-0.78%+13.8%+2.06%-30.4%
'23/07/20273.5-7-2.5%-18.7%17164.89+48.45+0.28%+14.1%-2.78%-32.8%
'23/07/19280.5-5.5-1.92%-20.3%17116.44-111.47-0.65%+13.3%-1.27%-33.6%
'23/07/18286+14+5.15%-16.2%17227.91-106.38-0.61%+12.7%+5.76%-28.8%
'23/07/17272+14.5+5.63%-11.5%17334.29+50.58+0.29%+13%+5.34%-24.4%
'23/07/14257.5+9+3.62%-8.25%17283.71+222.31+1.3%+14.5%+2.32%-22.7%
'23/07/13248.5-8.5-3.31%-11.3%17061.4+99.37+0.59%+15.1%-3.9%-26.4%
'23/07/12257+7+2.8%-8.8%16962.03+63.12+0.37%+15.6%+2.43%-24.4%
'23/07/11250+22.5+9.89%+0.22%16898.91+246.11+1.48%+17.3%+8.41%-17%
'23/07/10227.5+5.5+2.48%+2.7%16652.8-11.41-0.07%+17.2%+2.55%-14.5%
'23/07/07222-4.5-1.99%+0.66%16664.21-97.96-0.58%+16.5%-1.41%-15.8%
'23/07/06226.5+1.5+0.67%+1.33%16762.17-294.26-1.73%+14.5%+2.4%-13.2%
'23/07/05225-11.5-4.86%-3.59%17056.43-84.34-0.49%+13.9%-4.37%-17.5%
'23/07/04236.5+15.5+7.01%+3.17%17140.77+56.57+0.33%+14.3%+6.68%-11.1%
'23/07/03221-1.5-0.67%+2.47%17084.2+168.66+1%+15.4%-1.67%-13%
'23/06/30222.5+2+0.91%+3.4%16915.54-26.76-0.16%+15.3%+1.07%-11.9%
'23/06/29220.5+11.5+5.5%+9.09%16942.3+6.67+0.04%+15.3%+5.46%-6.21%
'23/06/28209+1+0.48%+9.62%16935.63+47.73+0.28%+15.6%+0.2%-6.01%
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27208-8.5-3.93%+5.31%16887.9-171.34-1%+14.5%-2.93%-9.15%
'23/06/26216.5-13.5-5.87%-0.87%17059.24-143.16-0.83%+13.5%-5.04%-14.4%
'23/06/21230+8+3.6%+2.7%17202.4+17.49+0.1%+13.6%+3.5%-10.9%
'23/06/20222+6+2.78%+5.56%17184.91-89.65-0.52%+13%+3.3%-7.48%
'23/06/19224+6.5+2.99%+8.51%17274.56-14.35-0.08%+12.9%+3.07%-4.44%
'23/06/16217.5+9+4.32%+13.2%17288.91-46.07-0.27%+12.6%+4.59%+0.54%
'23/06/15208.500%+13.2%17334.98+96.84+0.56%+13.3%-0.56%-0.09%
'23/06/14208.5-18-7.95%+4.19%17238.14+21.54+0.13%+13.4%-8.08%-9.23%
'23/06/13226.5+7+3.19%+7.52%17216.6+261.23+1.54%+15.2%+1.65%-7.65%
'23/06/12219.5+18.5+9.2%+17.4%16955.37+68.97+0.41%+15.6%+8.79%+1.77%
'23/06/09201+18+9.84%+29%16886.4+152.71+0.91%+16.7%+8.93%+12.3%
'23/06/08183+15+8.93%+40.5%16733.69-188.79-1.12%+15.4%+10%+25.1%
'23/06/07168+1+0.6%+41.3%16922.48+160.82+0.96%+16.5%-0.36%+24.8%
'23/06/06167+1+0.6%+42.2%16761.66+47.23+0.28%+16.8%+0.32%+25.3%
'23/06/05166+3.5+2.15%+45.2%16714.43+7.52+0.05%+16.9%+2.1%+28.4%
'23/06/02162.5+5+3.17%+49.8%16706.91+194.26+1.18%+18.3%+1.99%+31.6%
'23/06/01157.5-1-0.63%+48.9%16512.65-66.31-0.4%+17.8%-0.23%+31.1%
'23/05/31158.5+3.5+2.26%+52.3%16578.96-43.78-0.26%+17.5%+2.52%+34.8%
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30155+1+0.65%+53.2%16622.74-13.56-0.08%+17.4%+0.73%+35.9%
'23/05/29154+2+1.32%+55.3%16636.3+131.25+0.8%+18.3%+0.52%+37%
'23/05/26152+9.5+6.67%+65.6%16505.05+213.05+1.31%+19.9%+5.36%+45.8%
'23/05/25142.5+4+2.89%+70.4%16292+132.68+0.82%+20.8%+2.07%+49.6%
'23/05/24138.5-0.5-0.36%+69.8%16159.32-28.71-0.18%+20.6%-0.18%+49.2%
'23/05/23139+1+0.72%+71%16188.03+7.14+0.04%+20.7%+0.68%+50.3%
'23/05/22138+0.5+0.36%+71.6%16180.89+5.97+0.04%+20.7%+0.32%+50.9%
'23/05/19137.5+1+0.73%+72.9%16174.92+73.04+0.45%+21.3%+0.28%+51.6%
'23/05/18136.500%+72.9%16101.88+176.59+1.11%+22.6%-1.11%+50.3%
'23/05/17136.5+1.5+1.11%+74.8%15925.29+251.39+1.6%+24.6%-0.49%+50.2%
'23/05/16135+4+3.05%+80.2%15673.9+198.85+1.28%+26.2%+1.77%+54%
'23/05/15131-2-1.5%+77.4%15475.05-27.31-0.18%+26%-1.32%+51.5%
'23/05/12133+1.5+1.14%+79.5%15502.36-12.28-0.08%+25.9%+1.22%+53.6%
'23/05/11131.5-1-0.75%+78.1%15514.64-127.12-0.81%+24.8%+0.06%+53.3%
'23/05/10132.5-1.5-1.12%+76.1%15641.76-85.94-0.55%+24.2%-0.57%+52%
'23/05/0913400%+76.1%15727.7+28.13+0.18%+24.4%-0.18%+51.7%
'23/05/08134+2+1.52%+78.8%15699.57+73.5+0.47%+25%+1.05%+53.8%
'23/05/0513200%+78.8%15626.07+17.04+0.11%+25.1%-0.11%+53.7%
交易
日期		(3515) 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04132-1-0.75%+77.4%15609.03+55.62+0.36%+25.5%-1.11%+51.9%
'23/05/03133-4-2.92%+72.3%15553.41-83.07-0.53%+24.9%-2.39%+47.4%
'23/05/02137+1.5+1.11%+74.2%15636.48+57.3+0.37%+25.3%+0.74%+48.8%
'23/04/28135.5+3.5+2.65%+78.8%15579.18+167.69+1.09%+26.7%+1.56%+52.1%
'23/04/27132+0.5+0.38%+79.5%15411.49+36.86+0.24%+27%+0.14%+52.5%
'23/04/26131.5+2.5+1.94%+82.9%15374.63+3.9+0.03%+27%+1.91%+55.9%
'23/04/25129-6.5-4.8%+74.2%15370.73-256.14-1.64%+25%-3.16%+49.2%
'23/04/24135.5+4+3.04%+79.5%15626.87+23.88+0.15%+25.1%+2.89%+54.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。