≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3511 矽瑪資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.9 26.45 -0.55 -2.08% 3.59% 26.7 26.8 25.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
112294.5萬 183 0.6張/筆 26.22元 1.4 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
175452.7萬 141 1.2張/筆 25.86元 +1.35 (+5.38%)

連漲連跌: 連2漲→跌  ( -0.55元 / -2.08%)        
財報評分: 最新40分 / 平均49分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   3511 矽瑪 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2525.9-0.55-2.08%-2.08%19857.42-274.32-1.36%-1.36%-0.72%-0.72%
'24/04/2426.45+1.35+5.38%+3.19%20131.74+532.46+2.72%+1.32%+2.66%+1.87%
'24/04/2325.1+0.1+0.4%+3.6%19599.28+188.06+0.97%+2.3%-0.57%+1.3%
'24/04/2225-0.3-1.19%+2.37%19411.22-115.9-0.59%+1.69%-0.6%+0.68%
'24/04/1925.3-0.35-1.36%+0.97%19527.12-774.08-3.81%-2.19%+2.45%+3.16%
'24/04/1825.65+0.45+1.79%+2.78%20301.2+87.87+0.43%-1.76%+1.36%+4.54%
'24/04/1725.2+0.1+0.4%+3.19%20213.33+311.37+1.56%-0.22%-1.16%+3.41%
'24/04/1625.1-0.35-1.38%+1.77%19901.96-547.81-2.68%-2.9%+1.3%+4.66%
'24/04/1525.45-0.15-0.59%+1.17%20449.77-286.8-1.38%-4.24%+0.79%+5.41%
'24/04/1225.6-0.1-0.39%+0.78%20736.57-16.65-0.08%-4.32%-0.31%+5.09%
'24/04/1125.7+0.1+0.39%+1.17%20753.22-10.31-0.05%-4.36%+0.44%+5.54%
'24/04/1025.600%+1.17%20763.53-32.67-0.16%-4.51%+0.16%+5.69%
'24/04/0925.600%+1.17%20796.2+378.5+1.85%-2.74%-1.85%+3.92%
'24/04/0825.6-0.4-1.54%-0.38%20417.7+80.1+0.39%-2.36%-1.93%+1.98%
'24/04/0326-0.3-1.14%-1.52%20337.6-128.97-0.63%-2.98%-0.51%+1.46%
'24/04/0226.3-0.1-0.38%-1.89%20466.57+244.24+1.21%-1.8%-1.59%-0.09%
'24/04/0126.4+0.3+1.15%-0.77%20222.33-72.12-0.36%-2.15%+1.51%+1.39%
'24/03/2926.1-0.9-3.33%-4.07%20294.45+147.9+0.73%-1.44%-4.06%-2.64%
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2827+0.3+1.12%-3%20146.55-53.57-0.27%-1.7%+1.39%-1.3%
'24/03/2726.7+1.15+4.5%+1.37%20200.12+73.63+0.37%-1.34%+4.13%+2.71%
'24/03/2625.55+0.45+1.79%+3.19%20126.49-65.76-0.33%-1.66%+2.12%+4.85%
'24/03/2525.100%+3.19%20192.25-36.18-0.18%-1.83%+0.18%+5.02%
'24/03/2225.1+0.4+1.62%+4.86%20228.43+29.34+0.15%-1.69%+1.47%+6.55%
'24/03/2124.7+0.15+0.61%+5.5%20199.09+414.64+2.1%+0.37%-1.49%+5.13%
'24/03/2024.55-0.05-0.2%+5.28%19784.45-72.75-0.37%0%+0.17%+5.28%
'24/03/1924.6-0.15-0.61%+4.65%19857.2-22.65-0.11%-0.11%-0.5%+4.76%
'24/03/1824.75-0.95-3.7%+0.78%19879.85+197.35+1%+0.89%-4.7%-0.11%
'24/03/1525.7-0.75-2.84%-2.08%19682.5-255.42-1.28%-0.4%-1.56%-1.68%
'24/03/1426.45+0.85+3.32%+1.17%19937.92+9.41+0.05%-0.36%+3.27%+1.53%
'24/03/1325.6-0.5-1.92%-0.77%19928.51+13.96+0.07%-0.29%-1.99%-0.48%
'24/03/1226.1-0.4-1.51%-2.26%19914.55+188.47+0.96%+0.67%-2.47%-2.93%
'24/03/1126.5-0.2-0.75%-3%19726.08-59.24-0.3%+0.36%-0.45%-3.36%
'24/03/0826.7-0.4-1.48%-4.43%19785.32+91.8+0.47%+0.83%-1.95%-5.26%
'24/03/0727.1+1+3.83%-0.77%19693.52+194.07+1%+1.84%+2.83%-2.6%
'24/03/0626.1+0.05+0.19%-0.58%19499.45+112.53+0.58%+2.43%-0.39%-3%
'24/03/0526.05-0.05-0.19%-0.77%19386.92+81.61+0.42%+2.86%-0.61%-3.63%
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0426.1-0.45-1.69%-2.45%19305.31+369.38+1.95%+4.87%-3.64%-7.31%
'24/03/0126.55-0.2-0.75%-3.18%18935.93-30.84-0.16%+4.7%-0.59%-7.87%
'24/02/2926.7500%-3.18%18966.77+112.36+0.6%+5.32%-0.6%-8.5%
'24/02/2726.75-0.65-2.37%-5.47%18854.41-93.64-0.49%+4.8%-1.88%-10.3%
'24/02/2627.4-0.1-0.36%-5.82%18948.05+58.86+0.31%+5.13%-0.67%-10.9%
'24/02/2327.5-0.2-0.72%-6.5%18889.19+36.41+0.19%+5.33%-0.91%-11.8%
'24/02/2227.7-0.2-0.72%-7.17%18852.78+176.47+0.94%+6.32%-1.66%-13.5%
'24/02/2127.9-0.1-0.36%-7.5%18676.31-76.85-0.41%+5.89%+0.05%-13.4%
'24/02/2028-0.3-1.06%-8.48%18753.16+117.36+0.63%+6.56%-1.69%-15%
'24/02/1928.3+0.1+0.35%-8.16%18635.8+28.55+0.15%+6.72%+0.2%-14.9%
'24/02/1628.2+0.6+2.17%-6.16%18607.25-37.32-0.2%+6.51%+2.37%-12.7%
'24/02/1527.600%-6.16%18644.57+548.5+3.03%+9.73%-3.03%-15.9%
'24/02/0527.6+0.3+1.1%-5.13%18096.07+36.14+0.2%+9.95%+0.9%-15.1%
'24/02/0227.300%-5.13%18059.93+91.82+0.51%+10.5%-0.51%-15.6%
'24/02/0127.3+0.05+0.18%-4.95%17968.11+78.55+0.44%+11%-0.26%-16%
'24/01/3127.2500%-4.95%17889.56-145.07-0.8%+10.1%+0.8%-15.1%
'24/01/3027.25-0.05-0.18%-5.13%18034.63-85-0.47%+9.59%+0.29%-14.7%
'24/01/2927.3-0.1-0.36%-5.47%18119.63+124.6+0.69%+10.3%-1.05%-15.8%
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2627.400%-5.47%17995.03-7.59-0.04%+10.3%+0.04%-15.8%
'24/01/2527.4-0.3-1.08%-6.5%18002.62+126.79+0.71%+11.1%-1.79%-17.6%
'24/01/2427.7+0.3+1.09%-5.47%17875.83+1.24+0.01%+11.1%+1.08%-16.6%
'24/01/2327.4+0.15+0.55%-4.95%17874.59+59.49+0.33%+11.5%+0.22%-16.4%
'24/01/2227.25+0.05+0.18%-4.78%17815.1+133.58+0.76%+12.3%-0.58%-17.1%
'24/01/1927.2-0.05-0.18%-4.95%17681.52+453.73+2.63%+15.3%-2.81%-20.2%
'24/01/1827.25+0.25+0.93%-4.07%17227.79+66+0.38%+15.7%+0.55%-19.8%
'24/01/1727-0.55-2%-5.99%17161.79-185.08-1.07%+14.5%-0.93%-20.5%
'24/01/1627.55-0.2-0.72%-6.67%17346.87-199.95-1.14%+13.2%+0.42%-19.8%
'24/01/1527.75+0.25+0.91%-5.82%17546.82+33.99+0.19%+13.4%+0.72%-19.2%
'24/01/1227.5+0.25+0.92%-4.95%17512.83-32.49-0.19%+13.2%+1.11%-18.1%
'24/01/1127.25+0.1+0.37%-4.6%17545.32+79.69+0.46%+13.7%-0.09%-18.3%
'24/01/1027.15-0.2-0.73%-5.3%17465.63-69.86-0.4%+13.2%-0.33%-18.5%
'24/01/0927.35-0.35-1.26%-6.5%17535.49-37.17-0.21%+13%-1.05%-19.5%
'24/01/0827.7+0.1+0.36%-6.16%17572.66+53.52+0.31%+13.3%+0.05%-19.5%
'24/01/0527.6+0.05+0.18%-5.99%17519.14-30.51-0.17%+13.1%+0.35%-19.1%
'24/01/0427.55-0.15-0.54%-6.5%17549.65-9.66-0.06%+13.1%-0.48%-19.6%
'24/01/0327.7-0.4-1.42%-7.83%17559.31-294.45-1.65%+11.2%+0.23%-19.1%
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0228.100%-7.83%17853.76-77.05-0.43%+10.7%+0.43%-18.6%
'23/12/2928.1+0.05+0.18%-7.66%17930.81+20.44+0.11%+10.9%+0.07%-18.5%
'23/12/2828.05+0.15+0.54%-7.17%17910.37+18.87+0.11%+11%+0.43%-18.2%
'23/12/2727.9+0.1+0.36%-6.83%17891.5+139.77+0.79%+11.9%-0.43%-18.7%
'23/12/2627.8+0.05+0.18%-6.67%17751.73+146.89+0.83%+12.8%-0.65%-19.5%
'23/12/2527.75-0.1-0.36%-7%17604.84+8.21+0.05%+12.8%-0.41%-19.8%
'23/12/2227.85-0.05-0.18%-7.17%17596.63+52.89+0.3%+13.2%-0.48%-20.4%
'23/12/2127.9-0.2-0.71%-7.83%17543.74-91.46-0.52%+12.6%-0.19%-20.4%
'23/12/2028.1+1+3.69%-4.43%17635.2+58.65+0.33%+13%+3.36%-17.4%
'23/12/1927.1-1.25-4.41%-8.64%17576.55-75.48-0.43%+12.5%-3.98%-21.1%
'23/12/1828.35-0.55-1.9%-10.4%17652.03-21.84-0.12%+12.4%-1.78%-22.7%
'23/12/1528.9-0.05-0.17%-10.5%17673.87+20.76+0.12%+12.5%-0.29%-23%
'23/12/1428.95-0.05-0.17%-10.7%17653.11+184.18+1.05%+13.7%-1.22%-24.4%
'23/12/1329+0.35+1.22%-9.6%17468.93+18.3+0.1%+13.8%+1.12%-23.4%
'23/12/1228.65-0.25-0.87%-10.4%17450.63+32.29+0.19%+14%-1.06%-24.4%
'23/12/1128.9-0.35-1.2%-11.5%17418.34+34.35+0.2%+14.2%-1.4%-25.7%
'23/12/0829.2500%-11.5%17383.99+105.25+0.61%+14.9%-0.61%-26.4%
'23/12/0729.25+0.15+0.52%-11%17278.74-81.98-0.47%+14.4%+0.99%-25.4%
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0629.1-0.2-0.68%-11.6%17360.72+32.71+0.19%+14.6%-0.87%-26.2%
'23/12/0529.3-0.6-2.01%-13.4%17328.01-93.47-0.54%+14%-1.47%-27.4%
'23/12/0429.9+1.05+3.64%-10.2%17421.48-16.87-0.1%+13.9%+3.74%-24.1%
'23/12/0128.85+0.2+0.7%-9.6%17438.35+4.5+0.03%+13.9%+0.67%-23.5%
'23/11/3028.65+0.1+0.35%-9.28%17433.85+63.29+0.36%+14.3%-0.01%-23.6%
'23/11/2928.55+0.3+1.06%-8.32%17370.56+29.31+0.17%+14.5%+0.89%-22.8%
'23/11/2828.25+0.1+0.36%-7.99%17341.25+203.83+1.19%+15.9%-0.83%-23.9%
'23/11/2728.15-0.3-1.05%-8.96%17137.42-150-0.87%+14.9%-0.18%-23.8%
'23/11/2428.45-0.2-0.7%-9.6%17287.42-7.13-0.04%+14.8%-0.66%-24.4%
'23/11/2328.65-0.05-0.17%-9.76%17294.55-15.71-0.09%+14.7%-0.08%-24.5%
'23/11/2228.7+0.25+0.88%-8.96%17310.26-106.44-0.61%+14%+1.49%-23%
'23/11/2128.4500%-8.96%17416.7+206.23+1.2%+15.4%-1.2%-24.3%
'23/11/2028.45-0.05-0.18%-9.12%17210.47+1.52+0.01%+15.4%-0.19%-24.5%
'23/11/1728.5+0.1+0.35%-8.8%17208.95+37.77+0.22%+15.6%+0.13%-24.4%
'23/11/1628.4+0.25+0.89%-7.99%17171.18+42.4+0.25%+15.9%+0.64%-23.9%
'23/11/1528.15+0.15+0.54%-7.5%17128.78+213.07+1.26%+17.4%-0.72%-24.9%
'23/11/1428+0.05+0.18%-7.33%16915.71+76.42+0.45%+17.9%-0.27%-25.3%
'23/11/1327.95-0.05-0.18%-7.5%16839.29+156.62+0.94%+19%-1.12%-26.5%
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1028-0.15-0.53%-7.99%16682.67-62.98-0.38%+18.6%-0.15%-26.6%
'23/11/0928.15-0.05-0.18%-8.16%16745.65+4.82+0.03%+18.6%-0.21%-26.8%
'23/11/0828.2-0.15-0.53%-8.64%16740.83+55.88+0.33%+19%-0.86%-27.7%
'23/11/0728.35-0.15-0.53%-9.12%16684.95+35.59+0.21%+19.3%-0.74%-28.4%
'23/11/0628.5-0.05-0.18%-9.28%16649.36+141.71+0.86%+20.3%-1.04%-29.6%
'23/11/0328.55+0.05+0.18%-9.12%16507.65+110.7+0.68%+21.1%-0.5%-30.2%
'23/11/0228.5+0.3+1.06%-8.16%16396.95+358.39+2.23%+23.8%-1.17%-32%
'23/11/0128.2-0.15-0.53%-8.64%16038.56+37.29+0.23%+24.1%-0.76%-32.7%
'23/10/3128.35-0.55-1.9%-10.4%16001.27-148.41-0.92%+23%-0.98%-33.3%
'23/10/3028.9+0.1+0.35%-10.1%16149.68+15.07+0.09%+23.1%+0.26%-33.1%
'23/10/2728.8-0.2-0.69%-10.7%16134.61+60.87+0.38%+23.5%-1.07%-34.2%
'23/10/2629-0.05-0.17%-10.8%16073.74-285.15-1.74%+21.4%+1.57%-32.2%
'23/10/2529.05+1.4+5.06%-6.33%16358.89+49.13+0.3%+21.8%+4.76%-28.1%
'23/10/2427.65-0.65-2.3%-8.48%16309.76+58.4+0.36%+22.2%-2.66%-30.7%
'23/10/2328.300%-8.48%16251.36-189.36-1.15%+20.8%+1.15%-29.3%
'23/10/2028.3-0.25-0.88%-9.28%16440.72-12.01-0.07%+20.7%-0.81%-30%
'23/10/1928.5500%-9.28%16452.73+11.82+0.07%+20.8%-0.07%-30.1%
'23/10/1828.55-0.55-1.89%-11%16440.91-201.64-1.21%+19.3%-0.68%-30.3%
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1729.1-0.25-0.85%-11.8%16642.55-9.69-0.06%+19.2%-0.79%-31%
'23/10/1629.35-0.35-1.18%-12.8%16652.24-130.33-0.78%+18.3%-0.4%-31.1%
'23/10/1329.7-0.3-1%-13.7%16782.57-43.34-0.26%+18%-0.74%-31.7%
'23/10/1230+0.8+2.74%-11.3%16825.91+153.88+0.92%+19.1%+1.82%-30.4%
'23/10/1129.2-0.75-2.5%-13.5%16672.03+151.46+0.92%+20.2%-3.42%-33.7%
'23/10/0629.95+0.15+0.5%-13.1%16520.57+67.05+0.41%+20.7%+0.09%-33.8%
'23/10/0529.8-0.1-0.33%-13.4%16453.52+180.14+1.11%+22%-1.44%-35.4%
'23/10/0429.9-0.3-0.99%-14.2%16273.38-180.96-1.1%+20.7%+0.11%-34.9%
'23/10/0330.200%-14.2%16454.34-102.97-0.62%+19.9%+0.62%-34.2%
'23/10/0230.2+0.15+0.5%-13.8%16557.31+203.57+1.24%+21.4%-0.74%-35.2%
'23/09/2830.05-0.3-0.99%-14.7%16353.74+43.38+0.27%+21.7%-1.26%-36.4%
'23/09/2730.35+0.05+0.17%-14.5%16310.36+34.29+0.21%+22%-0.04%-36.5%
'23/09/2630.3-0.1-0.33%-14.8%16276.07-176.16-1.07%+20.7%+0.74%-35.5%
'23/09/2530.400%-14.8%16452.23+107.75+0.66%+21.5%-0.66%-36.3%
'23/09/2230.4+0.4+1.33%-13.7%16344.48+27.81+0.17%+21.7%+1.16%-35.4%
'23/09/2130-0.4-1.32%-14.8%16316.67-218.08-1.32%+20.1%0%-34.9%
'23/09/2030.4-0.15-0.49%-15.2%16534.75-101.57-0.61%+19.4%+0.12%-34.6%
'23/09/1930.55-0.45-1.45%-16.5%16636.32-61.92-0.37%+18.9%-1.08%-35.4%
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1831+0.15+0.49%-16%16698.24-222.68-1.32%+17.4%+1.81%-33.4%
'23/09/1530.85-0.4-1.28%-17.1%16920.92+113.36+0.67%+18.1%-1.95%-35.3%
'23/09/1431.25+0.4+1.3%-16%16807.56+226.05+1.36%+19.8%-0.06%-35.8%
'23/09/1330.85+0.25+0.82%-15.4%16581.51+8.8+0.05%+19.8%+0.77%-35.2%
'23/09/1230.6-0.1-0.33%-15.6%16572.71+139.76+0.85%+20.8%-1.18%-36.5%
'23/09/1130.7-0.9-2.85%-18%16432.95-143.07-0.86%+19.8%-1.99%-37.8%
'23/09/0831.6-0.05-0.16%-18.2%16576.02-43.12-0.26%+19.5%+0.1%-37.7%
'23/09/0731.65-0.15-0.47%-18.6%16619.14-119.02-0.71%+18.6%+0.24%-37.2%
'23/09/0631.8-0.4-1.24%-19.6%16738.16-53.45-0.32%+18.3%-0.92%-37.8%
'23/09/0532.2-0.15-0.46%-19.9%16791.61+1.92+0.01%+18.3%-0.47%-38.2%
'23/09/0432.35+0.15+0.47%-19.6%16789.69+144.75+0.87%+19.3%-0.4%-38.9%
'23/09/0132.2+1.2+3.87%-16.5%16644.94+10.43+0.06%+19.4%+3.81%-35.8%
'23/08/3131-0.1-0.32%-16.7%16634.51-85.31-0.51%+18.8%+0.19%-35.5%
'23/08/3031.1+0.85+2.81%-14.4%16719.82+96.17+0.58%+19.5%+2.23%-33.8%
'23/08/2930.2500%-14.4%16623.65+114.39+0.69%+20.3%-0.69%-34.7%
'23/08/2830.25-1-3.2%-17.1%16509.26+27.68+0.17%+20.5%-3.37%-37.6%
'23/08/2531.25-0.15-0.48%-17.5%16481.58-289.29-1.72%+18.4%+1.24%-35.9%
'23/08/2431.4-0.3-0.95%-18.3%16770.87+193.97+1.17%+19.8%-2.12%-38.1%
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2331.7+1.2+3.93%-15.1%16576.9+139.29+0.85%+20.8%+3.08%-35.9%
'23/08/2230.5-0.25-0.81%-15.8%16437.61+56.12+0.34%+21.2%-1.15%-37%
'23/08/2130.75-0.25-0.81%-16.5%16381.49+0.180%+21.2%-0.81%-37.7%
'23/08/1831-0.75-2.36%-18.4%16381.31-135.35-0.82%+20.2%-1.54%-38.7%
'23/08/1731.75-0.4-1.24%-19.4%16516.66+69.88+0.42%+20.7%-1.66%-40.2%
'23/08/1632.15+1.4+4.55%-15.8%16446.78-8.02-0.05%+20.7%+4.6%-36.5%
'23/08/1530.75+1.55+5.31%-11.3%16454.8+61.14+0.37%+21.1%+4.94%-32.4%
'23/08/1429.2-0.8-2.67%-13.7%16393.66-207.59-1.25%+19.6%-1.42%-33.3%
'23/08/1130-0.25-0.83%-14.4%16601.25-33.45-0.2%+19.4%-0.63%-33.8%
'23/08/1030.25-0.55-1.79%-15.9%16634.7-236.24-1.4%+17.7%-0.39%-33.6%
'23/08/0930.8-0.55-1.75%-17.4%16870.94-6.13-0.04%+17.7%-1.71%-35%
'23/08/0831.35+0.05+0.16%-17.3%16877.07-118.93-0.7%+16.8%+0.86%-34.1%
'23/08/0731.3-0.05-0.16%-17.4%16996+152.32+0.9%+17.9%-1.06%-35.3%
'23/08/0431.35+0.2+0.64%-16.9%16843.68-50.05-0.3%+17.5%+0.94%-34.4%
'23/08/0231.15-0.4-1.27%-17.9%16893.73-319.14-1.85%+15.4%+0.58%-33.3%
'23/08/0131.55-0.1-0.32%-18.2%17212.87+67.44+0.39%+15.8%-0.71%-34%
'23/07/3131.65-0.55-1.71%-19.6%17145.43-147.5-0.85%+14.8%-0.86%-34.4%
'23/07/2832.2-0.1-0.31%-19.8%17292.93+51.11+0.3%+15.2%-0.61%-35%
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2732.3+0.3+0.94%-19.1%17241.82+79.27+0.46%+15.7%+0.48%-34.8%
'23/07/2632-0.05-0.16%-19.2%17162.55-36.34-0.21%+15.5%+0.05%-34.6%
'23/07/2532.05+0.05+0.16%-19.1%17198.89+165.28+0.97%+16.6%-0.81%-35.6%
'23/07/2432-0.4-1.23%-20.1%17033.61+2.91+0.02%+16.6%-1.25%-36.7%
'23/07/2132.4+0.1+0.31%-19.8%17030.7-134.19-0.78%+15.7%+1.09%-35.5%
'23/07/2032.3+0.55+1.73%-18.4%17164.89+48.45+0.28%+16%+1.45%-34.4%
'23/07/1931.75-0.6-1.85%-19.9%17116.44-111.47-0.65%+15.3%-1.2%-35.2%
'23/07/1832.35-1.15-3.43%-22.7%17227.91-106.38-0.61%+14.6%-2.82%-37.2%
'23/07/1733.5+0.05+0.15%-22.6%17334.29+50.58+0.29%+14.9%-0.14%-37.5%
'23/07/1433.45-0.25-0.74%-23.1%17283.71+222.31+1.3%+16.4%-2.04%-39.5%
'23/07/1333.700%-23.1%17061.4+99.37+0.59%+17.1%-0.59%-40.2%
'23/07/1233.7+1.55+4.82%-19.4%16962.03+63.12+0.37%+17.5%+4.45%-36.9%
'23/07/1132.15+0.3+0.94%-18.7%16898.91+246.11+1.48%+19.2%-0.54%-37.9%
'23/07/1031.85-0.25-0.78%-19.3%16652.8-11.41-0.07%+19.2%-0.71%-38.5%
'23/07/0732.1-0.9-2.73%-21.5%16664.21-97.96-0.58%+18.5%-2.15%-40%
'23/07/0633+0.45+1.38%-20.4%16762.17-294.26-1.73%+16.4%+3.11%-36.9%
'23/07/0532.55-0.75-2.25%-22.2%17056.43-84.34-0.49%+15.8%-1.76%-38.1%
'23/07/0433.3-0.45-1.33%-23.3%17140.77+56.57+0.33%+16.2%-1.66%-39.5%
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0333.75+0.05+0.15%-23.1%17084.2+168.66+1%+17.4%-0.85%-40.5%
'23/06/3033.7-0.05-0.15%-23.3%16915.54-26.76-0.16%+17.2%+0.01%-40.5%
'23/06/2933.7500%-23.3%16942.3+6.67+0.04%+17.3%-0.04%-40.5%
'23/06/2836.25+0.9+2.55%-19.7%16935.63+47.73+0.28%+17.6%+2.27%-37.2%
'23/06/2735.35-0.45-1.26%-20.7%16887.9-171.34-1%+16.4%-0.26%-37.1%
'23/06/2635.8-0.7-1.92%-22.2%17059.24-143.16-0.83%+15.4%-1.09%-37.6%
'23/06/2136.5+0.3+0.83%-21.5%17202.4+17.49+0.1%+15.6%+0.73%-37.1%
'23/06/2036.2-0.5-1.36%-22.6%17184.91-89.65-0.52%+15%-0.84%-37.6%
'23/06/1936.7+0.1+0.27%-22.4%17274.56-14.35-0.08%+14.9%+0.35%-37.3%
'23/06/1636.6+0.95+2.66%-20.3%17288.91-46.07-0.27%+14.6%+2.93%-34.9%
'23/06/1535.65-0.45-1.25%-21.3%17334.98+96.84+0.56%+15.2%-1.81%-36.5%
'23/06/1436.1-0.1-0.28%-21.5%17238.14+21.54+0.13%+15.3%-0.41%-36.9%
'23/06/1336.2+0.2+0.56%-21.1%17216.6+261.23+1.54%+17.1%-0.98%-38.2%
'23/06/1236-0.75-2.04%-22.7%16955.37+68.97+0.41%+17.6%-2.45%-40.3%
'23/06/0936.75+0.55+1.52%-21.5%16886.4+152.71+0.91%+18.7%+0.61%-40.2%
'23/06/0836.2-1.15-3.08%-24%16733.69-188.79-1.12%+17.3%-1.96%-41.3%
'23/06/0737.35+2.5+7.17%-18.5%16922.48+160.82+0.96%+18.5%+6.21%-37%
'23/06/0634.85-0.4-1.13%-19.4%16761.66+47.23+0.28%+18.8%-1.41%-38.2%
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0535.25+0.05+0.14%-19.3%16714.43+7.52+0.05%+18.9%+0.09%-38.2%
'23/06/0235.2+0.9+2.62%-17.2%16706.91+194.26+1.18%+20.3%+1.44%-37.5%
'23/06/0134.3-0.05-0.15%-17.3%16512.65-66.31-0.4%+19.8%+0.25%-37.1%
'23/05/3134.35+0.1+0.29%-17.1%16578.96-43.78-0.26%+19.5%+0.55%-36.5%
'23/05/3034.25-0.35-1.01%-17.9%16622.74-13.56-0.08%+19.4%-0.93%-37.3%
'23/05/2934.6-0.05-0.14%-18%16636.3+131.25+0.8%+20.3%-0.94%-38.3%
'23/05/2634.65-0.8-2.26%-19.9%16505.05+213.05+1.31%+21.9%-3.57%-41.8%
'23/05/2535.45+0.35+1%-19.1%16292+132.68+0.82%+22.9%+0.18%-42%
'23/05/2435.1+2.3+7.01%-13.4%16159.32-28.71-0.18%+22.7%+7.19%-36.1%
'23/05/2332.8+0.75+2.34%-11.4%16188.03+7.14+0.04%+22.7%+2.3%-34.1%
'23/05/2232.05+0.15+0.47%-11%16180.89+5.97+0.04%+22.8%+0.43%-33.7%
'23/05/1931.900%-11%16174.92+73.04+0.45%+23.3%-0.45%-34.3%
'23/05/1831.9-0.25-0.78%-11.7%16101.88+176.59+1.11%+24.7%-1.89%-36.4%
'23/05/1732.15+0.5+1.58%-10.3%15925.29+251.39+1.6%+26.7%-0.02%-37%
'23/05/1631.65-0.2-0.63%-10.8%15673.9+198.85+1.28%+28.3%-1.91%-39.2%
'23/05/1531.85-0.4-1.24%-11.9%15475.05-27.31-0.18%+28.1%-1.06%-40%
'23/05/1232.25+0.45+1.42%-10.7%15502.36-12.28-0.08%+28%+1.5%-38.7%
'23/05/1131.8-0.6-1.85%-12.3%15514.64-127.12-0.81%+27%-1.04%-39.3%
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1032.4+0.05+0.15%-12.2%15641.76-85.94-0.55%+26.3%+0.7%-38.5%
'23/05/0932.35-0.9-2.71%-14.6%15727.7+28.13+0.18%+26.5%-2.89%-41.1%
'23/05/0833.25-0.35-1.04%-15.5%15699.57+73.5+0.47%+27.1%-1.51%-42.6%
'23/05/0533.6+0.2+0.6%-15%15626.07+17.04+0.11%+27.2%+0.49%-42.2%
'23/05/0433.4-0.15-0.45%-15.4%15609.03+55.62+0.36%+27.7%-0.81%-43%
'23/05/0333.55-0.2-0.59%-15.9%15553.41-83.07-0.53%+27%-0.06%-42.8%
'23/05/0233.75-0.05-0.15%-16%15636.48+57.3+0.37%+27.5%-0.52%-43.4%
'23/04/2833.8+0.45+1.35%-14.8%15579.18+167.69+1.09%+28.8%+0.26%-43.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。