≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3511 矽瑪資料日期: 04/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.2 25.1 +0.1 +0.4% 1.39% 25.2 25.3 24.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
72181.9萬 65 1.1張/筆 25.14元 1.36 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
77194.7萬 68 1.1張/筆 25.13元 -0.35 (-1.38%)

連漲連跌: 連3跌→漲  ( +0.1元 / +0.4%)        
財報評分: 最新40分 / 平均49分        上櫃指數: 250.33 (4.81 / +1.96%)

比較對象：
 vs   
   3511 矽瑪 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'24/04/1725.2+0.1+0.4%+0.4%20213.33+311.37+1.56%+1.56%-1.16%-1.17%
'24/04/1625.1-0.35-1.38%-0.98%19901.96-547.81-2.68%-1.16%+1.3%+0.17%
'24/04/1525.45-0.15-0.59%-1.56%20449.77-286.8-1.38%-2.52%+0.79%+0.96%
'24/04/1225.6-0.1-0.39%-1.95%20736.57-16.65-0.08%-2.6%-0.31%+0.66%
'24/04/1125.7+0.1+0.39%-1.56%20753.22-10.31-0.05%-2.65%+0.44%+1.09%
'24/04/1025.600%-1.56%20763.53-32.67-0.16%-2.8%+0.16%+1.24%
'24/04/0925.600%-1.56%20796.2+378.5+1.85%-1%-1.85%-0.56%
'24/04/0825.6-0.4-1.54%-3.08%20417.7+80.1+0.39%-0.61%-1.93%-2.47%
'24/04/0326-0.3-1.14%-4.18%20337.6-128.97-0.63%-1.24%-0.51%-2.95%
'24/04/0226.3-0.1-0.38%-4.55%20466.57+244.24+1.21%-0.04%-1.59%-4.5%
'24/04/0126.4+0.3+1.15%-3.45%20222.33-72.12-0.36%-0.4%+1.51%-3.05%
'24/03/2926.1-0.9-3.33%-6.67%20294.45+147.9+0.73%+0.33%-4.06%-7%
'24/03/2827+0.3+1.12%-5.62%20146.55-53.57-0.27%+0.07%+1.39%-5.68%
'24/03/2726.7+1.15+4.5%-1.37%20200.12+73.63+0.37%+0.43%+4.13%-1.8%
'24/03/2625.55+0.45+1.79%+0.4%20126.49-65.76-0.33%+0.1%+2.12%+0.29%
'24/03/2525.100%+0.4%20192.25-36.18-0.18%-0.07%+0.18%+0.47%
'24/03/2225.1+0.4+1.62%+2.02%20228.43+29.34+0.15%+0.07%+1.47%+1.95%
'24/03/2124.7+0.15+0.61%+2.65%20199.09+414.64+2.1%+2.17%-1.49%+0.48%
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'24/03/2024.55-0.05-0.2%+2.44%19784.45-72.75-0.37%+1.79%+0.17%+0.65%
'24/03/1924.6-0.15-0.61%+1.82%19857.2-22.65-0.11%+1.68%-0.5%+0.14%
'24/03/1824.75-0.95-3.7%-1.95%19879.85+197.35+1%+2.7%-4.7%-4.64%
'24/03/1525.7-0.75-2.84%-4.73%19682.5-255.42-1.28%+1.38%-1.56%-6.11%
'24/03/1426.45+0.85+3.32%-1.56%19937.92+9.41+0.05%+1.43%+3.27%-2.99%
'24/03/1325.6-0.5-1.92%-3.45%19928.51+13.96+0.07%+1.5%-1.99%-4.95%
'24/03/1226.1-0.4-1.51%-4.91%19914.55+188.47+0.96%+2.47%-2.47%-7.38%
'24/03/1126.5-0.2-0.75%-5.62%19726.08-59.24-0.3%+2.16%-0.45%-7.78%
'24/03/0826.7-0.4-1.48%-7.01%19785.32+91.8+0.47%+2.64%-1.95%-9.65%
'24/03/0727.1+1+3.83%-3.45%19693.52+194.07+1%+3.66%+2.83%-7.11%
'24/03/0626.1+0.05+0.19%-3.26%19499.45+112.53+0.58%+4.26%-0.39%-7.53%
'24/03/0526.05-0.05-0.19%-3.45%19386.92+81.61+0.42%+4.7%-0.61%-8.15%
'24/03/0426.1-0.45-1.69%-5.08%19305.31+369.38+1.95%+6.75%-3.64%-11.8%
'24/03/0126.55-0.2-0.75%-5.79%18935.93-30.84-0.16%+6.57%-0.59%-12.4%
'24/02/2926.7500%-5.79%18966.77+112.36+0.6%+7.21%-0.6%-13%
'24/02/2726.75-0.65-2.37%-8.03%18854.41-93.64-0.49%+6.68%-1.88%-14.7%
'24/02/2627.4-0.1-0.36%-8.36%18948.05+58.86+0.31%+7.01%-0.67%-15.4%
'24/02/2327.5-0.2-0.72%-9.03%18889.19+36.41+0.19%+7.22%-0.91%-16.2%
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'24/02/2227.7-0.2-0.72%-9.68%18852.78+176.47+0.94%+8.23%-1.66%-17.9%
'24/02/2127.9-0.1-0.36%-10%18676.31-76.85-0.41%+7.79%+0.05%-17.8%
'24/02/2028-0.3-1.06%-11%18753.16+117.36+0.63%+8.47%-1.69%-19.4%
'24/02/1928.3+0.1+0.35%-10.6%18635.8+28.55+0.15%+8.63%+0.2%-19.3%
'24/02/1628.2+0.6+2.17%-8.7%18607.25-37.32-0.2%+8.41%+2.37%-17.1%
'24/02/1527.600%-8.7%18644.57+548.5+3.03%+11.7%-3.03%-20.4%
'24/02/0527.6+0.3+1.1%-7.69%18096.07+36.14+0.2%+11.9%+0.9%-19.6%
'24/02/0227.300%-7.69%18059.93+91.82+0.51%+12.5%-0.51%-20.2%
'24/02/0127.3+0.05+0.18%-7.52%17968.11+78.55+0.44%+13%-0.26%-20.5%
'24/01/3127.2500%-7.52%17889.56-145.07-0.8%+12.1%+0.8%-19.6%
'24/01/3027.25-0.05-0.18%-7.69%18034.63-85-0.47%+11.6%+0.29%-19.2%
'24/01/2927.3-0.1-0.36%-8.03%18119.63+124.6+0.69%+12.3%-1.05%-20.4%
'24/01/2627.400%-8.03%17995.03-7.59-0.04%+12.3%+0.04%-20.3%
'24/01/2527.4-0.3-1.08%-9.03%18002.62+126.79+0.71%+13.1%-1.79%-22.1%
'24/01/2427.7+0.3+1.09%-8.03%17875.83+1.24+0.01%+13.1%+1.08%-21.1%
'24/01/2327.4+0.15+0.55%-7.52%17874.59+59.49+0.33%+13.5%+0.22%-21%
'24/01/2227.25+0.05+0.18%-7.35%17815.1+133.58+0.76%+14.3%-0.58%-21.7%
'24/01/1927.2-0.05-0.18%-7.52%17681.52+453.73+2.63%+17.3%-2.81%-24.9%
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'24/01/1827.25+0.25+0.93%-6.67%17227.79+66+0.38%+17.8%+0.55%-24.4%
'24/01/1727-0.55-2%-8.53%17161.79-185.08-1.07%+16.5%-0.93%-25.1%
'24/01/1627.55-0.2-0.72%-9.19%17346.87-199.95-1.14%+15.2%+0.42%-24.4%
'24/01/1527.75+0.25+0.91%-8.36%17546.82+33.99+0.19%+15.4%+0.72%-23.8%
'24/01/1227.5+0.25+0.92%-7.52%17512.83-32.49-0.19%+15.2%+1.11%-22.7%
'24/01/1127.25+0.1+0.37%-7.18%17545.32+79.69+0.46%+15.7%-0.09%-22.9%
'24/01/1027.15-0.2-0.73%-7.86%17465.63-69.86-0.4%+15.3%-0.33%-23.1%
'24/01/0927.35-0.35-1.26%-9.03%17535.49-37.17-0.21%+15%-1.05%-24.1%
'24/01/0827.7+0.1+0.36%-8.7%17572.66+53.52+0.31%+15.4%+0.05%-24.1%
'24/01/0527.6+0.05+0.18%-8.53%17519.14-30.51-0.17%+15.2%+0.35%-23.7%
'24/01/0427.55-0.15-0.54%-9.03%17549.65-9.66-0.06%+15.1%-0.48%-24.1%
'24/01/0327.7-0.4-1.42%-10.3%17559.31-294.45-1.65%+13.2%+0.23%-23.5%
'24/01/0228.100%-10.3%17853.76-77.05-0.43%+12.7%+0.43%-23%
'23/12/2928.1+0.05+0.18%-10.2%17930.81+20.44+0.11%+12.9%+0.07%-23%
'23/12/2828.05+0.15+0.54%-9.68%17910.37+18.87+0.11%+13%+0.43%-22.7%
'23/12/2727.9+0.1+0.36%-9.35%17891.5+139.77+0.79%+13.9%-0.43%-23.2%
'23/12/2627.8+0.05+0.18%-9.19%17751.73+146.89+0.83%+14.8%-0.65%-24%
'23/12/2527.75-0.1-0.36%-9.52%17604.84+8.21+0.05%+14.9%-0.41%-24.4%
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/12/2227.85-0.05-0.18%-9.68%17596.63+52.89+0.3%+15.2%-0.48%-24.9%
'23/12/2127.9-0.2-0.71%-10.3%17543.74-91.46-0.52%+14.6%-0.19%-24.9%
'23/12/2028.1+1+3.69%-7.01%17635.2+58.65+0.33%+15%+3.36%-22%
'23/12/1927.1-1.25-4.41%-11.1%17576.55-75.48-0.43%+14.5%-3.98%-25.6%
'23/12/1828.35-0.55-1.9%-12.8%17652.03-21.84-0.12%+14.4%-1.78%-27.2%
'23/12/1528.9-0.05-0.17%-13%17673.87+20.76+0.12%+14.5%-0.29%-27.5%
'23/12/1428.95-0.05-0.17%-13.1%17653.11+184.18+1.05%+15.7%-1.22%-28.8%
'23/12/1329+0.35+1.22%-12%17468.93+18.3+0.1%+15.8%+1.12%-27.9%
'23/12/1228.65-0.25-0.87%-12.8%17450.63+32.29+0.19%+16%-1.06%-28.8%
'23/12/1128.9-0.35-1.2%-13.8%17418.34+34.35+0.2%+16.3%-1.4%-30.1%
'23/12/0829.2500%-13.8%17383.99+105.25+0.61%+17%-0.61%-30.8%
'23/12/0729.25+0.15+0.52%-13.4%17278.74-81.98-0.47%+16.4%+0.99%-29.8%
'23/12/0629.1-0.2-0.68%-14%17360.72+32.71+0.19%+16.7%-0.87%-30.6%
'23/12/0529.3-0.6-2.01%-15.7%17328.01-93.47-0.54%+16%-1.47%-31.7%
'23/12/0429.9+1.05+3.64%-12.7%17421.48-16.87-0.1%+15.9%+3.74%-28.6%
'23/12/0128.85+0.2+0.7%-12%17438.35+4.5+0.03%+15.9%+0.67%-28%
'23/11/3028.65+0.1+0.35%-11.7%17433.85+63.29+0.36%+16.4%-0.01%-28.1%
'23/11/2928.55+0.3+1.06%-10.8%17370.56+29.31+0.17%+16.6%+0.89%-27.4%
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/11/2828.25+0.1+0.36%-10.5%17341.25+203.83+1.19%+17.9%-0.83%-28.4%
'23/11/2728.15-0.3-1.05%-11.4%17137.42-150-0.87%+16.9%-0.18%-28.3%
'23/11/2428.45-0.2-0.7%-12%17287.42-7.13-0.04%+16.9%-0.66%-28.9%
'23/11/2328.65-0.05-0.17%-12.2%17294.55-15.71-0.09%+16.8%-0.08%-29%
'23/11/2228.7+0.25+0.88%-11.4%17310.26-106.44-0.61%+16.1%+1.49%-27.5%
'23/11/2128.4500%-11.4%17416.7+206.23+1.2%+17.4%-1.2%-28.9%
'23/11/2028.45-0.05-0.18%-11.6%17210.47+1.52+0.01%+17.5%-0.19%-29%
'23/11/1728.5+0.1+0.35%-11.3%17208.95+37.77+0.22%+17.7%+0.13%-29%
'23/11/1628.4+0.25+0.89%-10.5%17171.18+42.4+0.25%+18%+0.64%-28.5%
'23/11/1528.15+0.15+0.54%-10%17128.78+213.07+1.26%+19.5%-0.72%-29.5%
'23/11/1428+0.05+0.18%-9.84%16915.71+76.42+0.45%+20%-0.27%-29.9%
'23/11/1327.95-0.05-0.18%-10%16839.29+156.62+0.94%+21.2%-1.12%-31.2%
'23/11/1028-0.15-0.53%-10.5%16682.67-62.98-0.38%+20.7%-0.15%-31.2%
'23/11/0928.15-0.05-0.18%-10.6%16745.65+4.82+0.03%+20.7%-0.21%-31.4%
'23/11/0828.2-0.15-0.53%-11.1%16740.83+55.88+0.33%+21.1%-0.86%-32.3%
'23/11/0728.35-0.15-0.53%-11.6%16684.95+35.59+0.21%+21.4%-0.74%-33%
'23/11/0628.5-0.05-0.18%-11.7%16649.36+141.71+0.86%+22.4%-1.04%-34.2%
'23/11/0328.55+0.05+0.18%-11.6%16507.65+110.7+0.68%+23.3%-0.5%-34.9%
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/11/0228.5+0.3+1.06%-10.6%16396.95+358.39+2.23%+26%-1.17%-36.7%
'23/11/0128.2-0.15-0.53%-11.1%16038.56+37.29+0.23%+26.3%-0.76%-37.4%
'23/10/3128.35-0.55-1.9%-12.8%16001.27-148.41-0.92%+25.2%-0.98%-38%
'23/10/3028.9+0.1+0.35%-12.5%16149.68+15.07+0.09%+25.3%+0.26%-37.8%
'23/10/2728.8-0.2-0.69%-13.1%16134.61+60.87+0.38%+25.8%-1.07%-38.9%
'23/10/2629-0.05-0.17%-13.3%16073.74-285.15-1.74%+23.6%+1.57%-36.8%
'23/10/2529.05+1.4+5.06%-8.86%16358.89+49.13+0.3%+23.9%+4.76%-32.8%
'23/10/2427.65-0.65-2.3%-11%16309.76+58.4+0.36%+24.4%-2.66%-35.3%
'23/10/2328.300%-11%16251.36-189.36-1.15%+22.9%+1.15%-33.9%
'23/10/2028.3-0.25-0.88%-11.7%16440.72-12.01-0.07%+22.9%-0.81%-34.6%
'23/10/1928.5500%-11.7%16452.73+11.82+0.07%+22.9%-0.07%-34.7%
'23/10/1828.55-0.55-1.89%-13.4%16440.91-201.64-1.21%+21.5%-0.68%-34.9%
'23/10/1729.1-0.25-0.85%-14.1%16642.55-9.69-0.06%+21.4%-0.79%-35.5%
'23/10/1629.35-0.35-1.18%-15.2%16652.24-130.33-0.78%+20.4%-0.4%-35.6%
'23/10/1329.7-0.3-1%-16%16782.57-43.34-0.26%+20.1%-0.74%-36.1%
'23/10/1230+0.8+2.74%-13.7%16825.91+153.88+0.92%+21.2%+1.82%-34.9%
'23/10/1129.2-0.75-2.5%-15.9%16672.03+151.46+0.92%+22.4%-3.42%-38.2%
'23/10/0629.95+0.15+0.5%-15.4%16520.57+67.05+0.41%+22.9%+0.09%-38.3%
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/10/0529.8-0.1-0.33%-15.7%16453.52+180.14+1.11%+24.2%-1.44%-39.9%
'23/10/0429.9-0.3-0.99%-16.6%16273.38-180.96-1.1%+22.8%+0.11%-39.4%
'23/10/0330.200%-16.6%16454.34-102.97-0.62%+22.1%+0.62%-38.6%
'23/10/0230.2+0.15+0.5%-16.1%16557.31+203.57+1.24%+23.6%-0.74%-39.7%
'23/09/2830.05-0.3-0.99%-17%16353.74+43.38+0.27%+23.9%-1.26%-40.9%
'23/09/2730.35+0.05+0.17%-16.8%16310.36+34.29+0.21%+24.2%-0.04%-41%
'23/09/2630.3-0.1-0.33%-17.1%16276.07-176.16-1.07%+22.9%+0.74%-40%
'23/09/2530.400%-17.1%16452.23+107.75+0.66%+23.7%-0.66%-40.8%
'23/09/2230.4+0.4+1.33%-16%16344.48+27.81+0.17%+23.9%+1.16%-39.9%
'23/09/2130-0.4-1.32%-17.1%16316.67-218.08-1.32%+22.2%0%-39.4%
'23/09/2030.4-0.15-0.49%-17.5%16534.75-101.57-0.61%+21.5%+0.12%-39%
'23/09/1930.55-0.45-1.45%-18.7%16636.32-61.92-0.37%+21.1%-1.08%-39.8%
'23/09/1831+0.15+0.49%-18.3%16698.24-222.68-1.32%+19.5%+1.81%-37.8%
'23/09/1530.85-0.4-1.28%-19.4%16920.92+113.36+0.67%+20.3%-1.95%-39.6%
'23/09/1431.25+0.4+1.3%-18.3%16807.56+226.05+1.36%+21.9%-0.06%-40.2%
'23/09/1330.85+0.25+0.82%-17.6%16581.51+8.8+0.05%+22%+0.77%-39.6%
'23/09/1230.6-0.1-0.33%-17.9%16572.71+139.76+0.85%+23%-1.18%-40.9%
'23/09/1130.7-0.9-2.85%-20.3%16432.95-143.07-0.86%+21.9%-1.99%-42.2%
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/09/0831.6-0.05-0.16%-20.4%16576.02-43.12-0.26%+21.6%+0.1%-42%
'23/09/0731.65-0.15-0.47%-20.8%16619.14-119.02-0.71%+20.8%+0.24%-41.5%
'23/09/0631.8-0.4-1.24%-21.7%16738.16-53.45-0.32%+20.4%-0.92%-42.1%
'23/09/0532.2-0.15-0.46%-22.1%16791.61+1.92+0.01%+20.4%-0.47%-42.5%
'23/09/0432.35+0.15+0.47%-21.7%16789.69+144.75+0.87%+21.4%-0.4%-43.2%
'23/09/0132.2+1.2+3.87%-18.7%16644.94+10.43+0.06%+21.5%+3.81%-40.2%
'23/08/3131-0.1-0.32%-19%16634.51-85.31-0.51%+20.9%+0.19%-39.9%
'23/08/3031.1+0.85+2.81%-16.7%16719.82+96.17+0.58%+21.6%+2.23%-38.3%
'23/08/2930.2500%-16.7%16623.65+114.39+0.69%+22.4%-0.69%-39.1%
'23/08/2830.25-1-3.2%-19.4%16509.26+27.68+0.17%+22.6%-3.37%-42%
'23/08/2531.25-0.15-0.48%-19.7%16481.58-289.29-1.72%+20.5%+1.24%-40.3%
'23/08/2431.4-0.3-0.95%-20.5%16770.87+193.97+1.17%+21.9%-2.12%-42.4%
'23/08/2331.7+1.2+3.93%-17.4%16576.9+139.29+0.85%+23%+3.08%-40.3%
'23/08/2230.5-0.25-0.81%-18%16437.61+56.12+0.34%+23.4%-1.15%-41.4%
'23/08/2130.75-0.25-0.81%-18.7%16381.49+0.180%+23.4%-0.81%-42.1%
'23/08/1831-0.75-2.36%-20.6%16381.31-135.35-0.82%+22.4%-1.54%-43%
'23/08/1731.75-0.4-1.24%-21.6%16516.66+69.88+0.42%+22.9%-1.66%-44.5%
'23/08/1632.15+1.4+4.55%-18%16446.78-8.02-0.05%+22.8%+4.6%-40.9%
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/08/1530.75+1.55+5.31%-13.7%16454.8+61.14+0.37%+23.3%+4.94%-37%
'23/08/1429.2-0.8-2.67%-16%16393.66-207.59-1.25%+21.8%-1.42%-37.8%
'23/08/1130-0.25-0.83%-16.7%16601.25-33.45-0.2%+21.5%-0.63%-38.2%
'23/08/1030.25-0.55-1.79%-18.2%16634.7-236.24-1.4%+19.8%-0.39%-38%
'23/08/0930.8-0.55-1.75%-19.6%16870.94-6.13-0.04%+19.8%-1.71%-39.4%
'23/08/0831.35+0.05+0.16%-19.5%16877.07-118.93-0.7%+18.9%+0.86%-38.4%
'23/08/0731.3-0.05-0.16%-19.6%16996+152.32+0.9%+20%-1.06%-39.6%
'23/08/0431.35+0.2+0.64%-19.1%16843.68-50.05-0.3%+19.6%+0.94%-38.8%
'23/08/0231.15-0.4-1.27%-20.1%16893.73-319.14-1.85%+17.4%+0.58%-37.6%
'23/08/0131.55-0.1-0.32%-20.4%17212.87+67.44+0.39%+17.9%-0.71%-38.3%
'23/07/3131.65-0.55-1.71%-21.7%17145.43-147.5-0.85%+16.9%-0.86%-38.6%
'23/07/2832.2-0.1-0.31%-22%17292.93+51.11+0.3%+17.2%-0.61%-39.2%
'23/07/2732.3+0.3+0.94%-21.2%17241.82+79.27+0.46%+17.8%+0.48%-39%
'23/07/2632-0.05-0.16%-21.4%17162.55-36.34-0.21%+17.5%+0.05%-38.9%
'23/07/2532.05+0.05+0.16%-21.2%17198.89+165.28+0.97%+18.7%-0.81%-39.9%
'23/07/2432-0.4-1.23%-22.2%17033.61+2.91+0.02%+18.7%-1.25%-40.9%
'23/07/2132.4+0.1+0.31%-22%17030.7-134.19-0.78%+17.8%+1.09%-39.7%
'23/07/2032.3+0.55+1.73%-20.6%17164.89+48.45+0.28%+18.1%+1.45%-38.7%
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/07/1931.75-0.6-1.85%-22.1%17116.44-111.47-0.65%+17.3%-1.2%-39.4%
'23/07/1832.35-1.15-3.43%-24.8%17227.91-106.38-0.61%+16.6%-2.82%-41.4%
'23/07/1733.5+0.05+0.15%-24.7%17334.29+50.58+0.29%+17%-0.14%-41.6%
'23/07/1433.45-0.25-0.74%-25.2%17283.71+222.31+1.3%+18.5%-2.04%-43.7%
'23/07/1333.700%-25.2%17061.4+99.37+0.59%+19.2%-0.59%-44.4%
'23/07/1233.7+1.55+4.82%-21.6%16962.03+63.12+0.37%+19.6%+4.45%-41.2%
'23/07/1132.15+0.3+0.94%-20.9%16898.91+246.11+1.48%+21.4%-0.54%-42.3%
'23/07/1031.85-0.25-0.78%-21.5%16652.8-11.41-0.07%+21.3%-0.71%-42.8%
'23/07/0732.1-0.9-2.73%-23.6%16664.21-97.96-0.58%+20.6%-2.15%-44.2%
'23/07/0633+0.45+1.38%-22.6%16762.17-294.26-1.73%+18.5%+3.11%-41.1%
'23/07/0532.55-0.75-2.25%-24.3%17056.43-84.34-0.49%+17.9%-1.76%-42.2%
'23/07/0433.3-0.45-1.33%-25.3%17140.77+56.57+0.33%+18.3%-1.66%-43.6%
'23/07/0333.75+0.05+0.15%-25.2%17084.2+168.66+1%+19.5%-0.85%-44.7%
'23/06/3033.7-0.05-0.15%-25.3%16915.54-26.76-0.16%+19.3%+0.01%-44.6%
'23/06/2933.7500%-25.3%16942.3+6.67+0.04%+19.4%-0.04%-44.7%
'23/06/2836.25+0.9+2.55%-21.6%16935.63+47.73+0.28%+19.7%+2.27%-41.3%
'23/06/2735.35-0.45-1.26%-22.6%16887.9-171.34-1%+18.5%-0.26%-41.1%
'23/06/2635.8-0.7-1.92%-24.1%17059.24-143.16-0.83%+17.5%-1.09%-41.6%
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/06/2136.5+0.3+0.83%-23.5%17202.4+17.49+0.1%+17.6%+0.73%-41.1%
'23/06/2036.2-0.5-1.36%-24.5%17184.91-89.65-0.52%+17%-0.84%-41.5%
'23/06/1936.7+0.1+0.27%-24.3%17274.56-14.35-0.08%+16.9%+0.35%-41.2%
'23/06/1636.6+0.95+2.66%-22.3%17288.91-46.07-0.27%+16.6%+2.93%-38.9%
'23/06/1535.65-0.45-1.25%-23.3%17334.98+96.84+0.56%+17.3%-1.81%-40.5%
'23/06/1436.1-0.1-0.28%-23.5%17238.14+21.54+0.13%+17.4%-0.41%-40.9%
'23/06/1336.2+0.2+0.56%-23.1%17216.6+261.23+1.54%+19.2%-0.98%-42.3%
'23/06/1236-0.75-2.04%-24.6%16955.37+68.97+0.41%+19.7%-2.45%-44.3%
'23/06/0936.75+0.55+1.52%-23.5%16886.4+152.71+0.91%+20.8%+0.61%-44.3%
'23/06/0836.2-1.15-3.08%-25.8%16733.69-188.79-1.12%+19.4%-1.96%-45.3%
'23/06/0737.35+2.5+7.17%-20.5%16922.48+160.82+0.96%+20.6%+6.21%-41.1%
'23/06/0634.85-0.4-1.13%-21.4%16761.66+47.23+0.28%+20.9%-1.41%-42.4%
'23/06/0535.25+0.05+0.14%-21.3%16714.43+7.52+0.05%+21%+0.09%-42.3%
'23/06/0235.2+0.9+2.62%-19.2%16706.91+194.26+1.18%+22.4%+1.44%-41.7%
'23/06/0134.3-0.05-0.15%-19.4%16512.65-66.31-0.4%+21.9%+0.25%-41.3%
'23/05/3134.35+0.1+0.29%-19.1%16578.96-43.78-0.26%+21.6%+0.55%-40.7%
'23/05/3034.25-0.35-1.01%-19.9%16622.74-13.56-0.08%+21.5%-0.93%-41.4%
'23/05/2934.6-0.05-0.14%-20.1%16636.3+131.25+0.8%+22.5%-0.94%-42.5%
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/05/2634.65-0.8-2.26%-21.9%16505.05+213.05+1.31%+24.1%-3.57%-45.9%
'23/05/2535.45+0.35+1%-21.1%16292+132.68+0.82%+25.1%+0.18%-46.2%
'23/05/2435.1+2.3+7.01%-15.5%16159.32-28.71-0.18%+24.9%+7.19%-40.4%
'23/05/2332.8+0.75+2.34%-13.6%16188.03+7.14+0.04%+24.9%+2.3%-38.5%
'23/05/2232.05+0.15+0.47%-13.2%16180.89+5.97+0.04%+25%+0.43%-38.1%
'23/05/1931.900%-13.2%16174.92+73.04+0.45%+25.5%-0.45%-38.7%
'23/05/1831.9-0.25-0.78%-13.8%16101.88+176.59+1.11%+26.9%-1.89%-40.8%
'23/05/1732.15+0.5+1.58%-12.5%15925.29+251.39+1.6%+29%-0.02%-41.4%
'23/05/1631.65-0.2-0.63%-13%15673.9+198.85+1.28%+30.6%-1.91%-43.6%
'23/05/1531.85-0.4-1.24%-14.1%15475.05-27.31-0.18%+30.4%-1.06%-44.5%
'23/05/1232.25+0.45+1.42%-12.9%15502.36-12.28-0.08%+30.3%+1.5%-43.2%
'23/05/1131.8-0.6-1.85%-14.5%15514.64-127.12-0.81%+29.2%-1.04%-43.7%
'23/05/1032.4+0.05+0.15%-14.4%15641.76-85.94-0.55%+28.5%+0.7%-42.9%
'23/05/0932.35-0.9-2.71%-16.7%15727.7+28.13+0.18%+28.8%-2.89%-45.4%
'23/05/0833.25-0.35-1.04%-17.6%15699.57+73.5+0.47%+29.4%-1.51%-46.9%
'23/05/0533.6+0.2+0.6%-17.1%15626.07+17.04+0.11%+29.5%+0.49%-46.6%
'23/05/0433.4-0.15-0.45%-17.4%15609.03+55.62+0.36%+30%-0.81%-47.4%
'23/05/0333.55-0.2-0.59%-17.9%15553.41-83.07-0.53%+29.3%-0.06%-47.2%
交易
日期		(3511) 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/17
累計
漲跌幅
'23/05/0233.75-0.05-0.15%-18%15636.48+57.3+0.37%+29.7%-0.52%-47.8%
'23/04/2833.8+0.45+1.35%-16.9%15579.18+167.69+1.09%+31.2%+0.26%-48.1%
'23/04/2733.35-0.25-0.74%-17.6%15411.49+36.86+0.24%+31.5%-0.98%-49%
'23/04/2633.6+0.2+0.6%-17.1%15374.63+3.9+0.03%+31.5%+0.57%-48.6%
'23/04/2533.4-1.4-4.02%-20.4%15370.73-256.14-1.64%+29.3%-2.38%-49.8%
'23/04/2434.8+0.1+0.29%-20.2%15626.87+23.88+0.15%+29.5%+0.14%-49.7%
'23/04/2134.7-1-2.8%-22.4%15602.99-104.53-0.67%+28.7%-2.13%-51.1%
'23/04/2035.7-0.6-1.65%-23.7%15707.52-62.95-0.4%+28.2%-1.25%-51.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。