≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3508 位速資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.85 24.4 -0.55 -2.25% 2.87% 24.4 24.4 23.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
218521.1萬 453 0.5張/筆 23.93元 3.07 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
134328.5萬 278 0.5張/筆 24.55元 +0.05 (+0.21%)

連漲連跌: 連2漲→跌  ( -0.55元 / -2.25%)        
財報評分: 最新30分 / 平均35分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   3508 位速 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1923.85-0.55-2.25%-2.25%19527.12-774.08-3.81%-3.81%+1.56%+1.56%
'24/04/1824.4+0.05+0.21%-2.05%20301.2+87.87+0.43%-3.39%-0.22%+1.34%
'24/04/1724.35+0.25+1.04%-1.04%20213.33+311.37+1.56%-1.88%-0.52%+0.85%
'24/04/1624.1-0.9-3.6%-4.6%19901.96-547.81-2.68%-4.51%-0.92%-0.09%
'24/04/1525-0.7-2.72%-7.2%20449.77-286.8-1.38%-5.83%-1.34%-1.37%
'24/04/1225.7+0.25+0.98%-6.29%20736.57-16.65-0.08%-5.91%+1.06%-0.38%
'24/04/1125.45-0.55-2.12%-8.27%20753.22-10.31-0.05%-5.95%-2.07%-2.31%
'24/04/102600%-8.27%20763.53-32.67-0.16%-6.1%+0.16%-2.17%
'24/04/0926-0.2-0.76%-8.97%20796.2+378.5+1.85%-4.36%-2.61%-4.61%
'24/04/0826.2+0.05+0.19%-8.8%20417.7+80.1+0.39%-3.99%-0.2%-4.81%
'24/04/0326.15-0.15-0.57%-9.32%20337.6-128.97-0.63%-4.59%+0.06%-4.73%
'24/04/0226.3-0.7-2.59%-11.7%20466.57+244.24+1.21%-3.44%-3.8%-8.23%
'24/04/0127+0.3+1.12%-10.7%20222.33-72.12-0.36%-3.78%+1.48%-6.89%
'24/03/2926.7-0.2-0.74%-11.3%20294.45+147.9+0.73%-3.07%-1.47%-8.26%
'24/03/2826.9-0.7-2.54%-13.6%20146.55-53.57-0.27%-3.33%-2.27%-10.3%
'24/03/2727.6+1.8+6.98%-7.56%20200.12+73.63+0.37%-2.98%+6.61%-4.58%
'24/03/2625.8-1.35-4.97%-12.2%20126.49-65.76-0.33%-3.29%-4.64%-8.86%
'24/03/2527.15+0.4+1.5%-10.8%20192.25-36.18-0.18%-3.47%+1.68%-7.37%
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2226.75-1.25-4.46%-14.8%20228.43+29.34+0.15%-3.33%-4.61%-11.5%
'24/03/2128-0.2-0.71%-15.4%20199.09+414.64+2.1%-1.3%-2.81%-14.1%
'24/03/2028.2+2.55+9.94%-7.02%19784.45-72.75-0.37%-1.66%+10.3%-5.36%
'24/03/1925.65+2.3+9.85%+2.14%19857.2-22.65-0.11%-1.77%+9.96%+3.92%
'24/03/1823.35+0.3+1.3%+3.47%19879.85+197.35+1%-0.79%+0.3%+4.26%
'24/03/1523.05-0.5-2.12%+1.27%19682.5-255.42-1.28%-2.06%-0.84%+3.33%
'24/03/1423.55-0.45-1.88%-0.63%19937.92+9.41+0.05%-2.01%-1.93%+1.39%
'24/03/1324-0.65-2.64%-3.25%19928.51+13.96+0.07%-1.95%-2.71%-1.3%
'24/03/1224.6500%-3.25%19914.55+188.47+0.96%-1.01%-0.96%-2.24%
'24/03/1124.65+0.85+3.57%+0.21%19726.08-59.24-0.3%-1.31%+3.87%+1.52%
'24/03/0823.8-0.7-2.86%-2.65%19785.32+91.8+0.47%-0.84%-3.33%-1.81%
'24/03/0724.5-0.75-2.97%-5.54%19693.52+194.07+1%+0.14%-3.97%-5.69%
'24/03/0625.25-0.55-2.13%-7.56%19499.45+112.53+0.58%+0.72%-2.71%-8.28%
'24/03/0525.8-0.25-0.96%-8.45%19386.92+81.61+0.42%+1.15%-1.38%-9.59%
'24/03/0426.05-0.15-0.57%-8.97%19305.31+369.38+1.95%+3.12%-2.52%-12.1%
'24/03/0126.200%-8.97%18935.93-30.84-0.16%+2.95%+0.16%-11.9%
'24/02/2926.2-0.1-0.38%-9.32%18966.77+112.36+0.6%+3.57%-0.98%-12.9%
'24/02/2726.3-0.15-0.57%-9.83%18854.41-93.64-0.49%+3.06%-0.08%-12.9%
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2626.45+0.1+0.38%-9.49%18948.05+58.86+0.31%+3.38%+0.07%-12.9%
'24/02/2326.35-0.3-1.13%-10.5%18889.19+36.41+0.19%+3.58%-1.32%-14.1%
'24/02/2226.65-0.2-0.74%-11.2%18852.78+176.47+0.94%+4.56%-1.68%-15.7%
'24/02/2126.85-0.2-0.74%-11.8%18676.31-76.85-0.41%+4.13%-0.33%-16%
'24/02/2027.05-0.1-0.37%-12.2%18753.16+117.36+0.63%+4.78%-1%-16.9%
'24/02/1927.15+0.25+0.93%-11.3%18635.8+28.55+0.15%+4.94%+0.78%-16.3%
'24/02/1626.9+0.55+2.09%-9.49%18607.25-37.32-0.2%+4.73%+2.29%-14.2%
'24/02/1526.35+0.15+0.57%-8.97%18644.57+548.5+3.03%+7.91%-2.46%-16.9%
'24/02/0526.2-0.5-1.87%-10.7%18096.07+36.14+0.2%+8.12%-2.07%-18.8%
'24/02/0226.7-0.2-0.74%-11.3%18059.93+91.82+0.51%+8.68%-1.25%-20%
'24/02/0126.9-0.1-0.37%-11.7%17968.11+78.55+0.44%+9.15%-0.81%-20.8%
'24/01/3127-0.1-0.37%-12%17889.56-145.07-0.8%+8.28%+0.43%-20.3%
'24/01/3027.1-0.1-0.37%-12.3%18034.63-85-0.47%+7.77%+0.1%-20.1%
'24/01/2927.200%-12.3%18119.63+124.6+0.69%+8.51%-0.69%-20.8%
'24/01/2627.2-0.3-1.09%-13.3%17995.03-7.59-0.04%+8.47%-1.05%-21.7%
'24/01/2527.5-0.35-1.26%-14.4%18002.62+126.79+0.71%+9.24%-1.97%-23.6%
'24/01/2427.85+0.5+1.83%-12.8%17875.83+1.24+0.01%+9.25%+1.82%-22%
'24/01/2327.3500%-12.8%17874.59+59.49+0.33%+9.61%-0.33%-22.4%
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2227.35+0.1+0.37%-12.5%17815.1+133.58+0.76%+10.4%-0.39%-22.9%
'24/01/1927.25-0.05-0.18%-12.6%17681.52+453.73+2.63%+13.3%-2.81%-26%
'24/01/1827.300%-12.6%17227.79+66+0.38%+13.8%-0.38%-26.4%
'24/01/1727.3-0.6-2.15%-14.5%17161.79-185.08-1.07%+12.6%-1.08%-27.1%
'24/01/1627.9-0.1-0.36%-14.8%17346.87-199.95-1.14%+11.3%+0.78%-26.1%
'24/01/152800%-14.8%17546.82+33.99+0.19%+11.5%-0.19%-26.3%
'24/01/1228+0.15+0.54%-14.4%17512.83-32.49-0.19%+11.3%+0.73%-25.7%
'24/01/1127.85-0.15-0.54%-14.8%17545.32+79.69+0.46%+11.8%-1%-26.6%
'24/01/1028-0.4-1.41%-16%17465.63-69.86-0.4%+11.4%-1.01%-27.4%
'24/01/0928.4-0.5-1.73%-17.5%17535.49-37.17-0.21%+11.1%-1.52%-28.6%
'24/01/0828.9+0.85+3.03%-15%17572.66+53.52+0.31%+11.5%+2.72%-26.4%
'24/01/0528.05+0.15+0.54%-14.5%17519.14-30.51-0.17%+11.3%+0.71%-25.8%
'24/01/0427.9-0.1-0.36%-14.8%17549.65-9.66-0.06%+11.2%-0.3%-26%
'24/01/0328-0.05-0.18%-15%17559.31-294.45-1.65%+9.37%+1.47%-24.3%
'24/01/0228.05-0.15-0.53%-15.4%17853.76-77.05-0.43%+8.9%-0.1%-24.3%
'23/12/2928.200%-15.4%17930.81+20.44+0.11%+9.03%-0.11%-24.5%
'23/12/2828.2-0.2-0.7%-16%17910.37+18.87+0.11%+9.14%-0.81%-25.2%
'23/12/2728.4-0.1-0.35%-16.3%17891.5+139.77+0.79%+10%-1.14%-26.3%
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2628.5-0.2-0.7%-16.9%17751.73+146.89+0.83%+10.9%-1.53%-27.8%
'23/12/2528.7+0.15+0.53%-16.5%17604.84+8.21+0.05%+11%+0.48%-27.4%
'23/12/2228.55+0.25+0.88%-15.7%17596.63+52.89+0.3%+11.3%+0.58%-27%
'23/12/2128.3+0.1+0.35%-15.4%17543.74-91.46-0.52%+10.7%+0.87%-26.2%
'23/12/2028.2+0.15+0.53%-15%17635.2+58.65+0.33%+11.1%+0.2%-26.1%
'23/12/1928.05-0.35-1.23%-16%17576.55-75.48-0.43%+10.6%-0.8%-26.6%
'23/12/1828.4-0.1-0.35%-16.3%17652.03-21.84-0.12%+10.5%-0.23%-26.8%
'23/12/1528.5-0.75-2.56%-18.5%17673.87+20.76+0.12%+10.6%-2.68%-29.1%
'23/12/1429.25+1.05+3.72%-15.4%17653.11+184.18+1.05%+11.8%+2.67%-27.2%
'23/12/1328.2+0.25+0.89%-14.7%17468.93+18.3+0.1%+11.9%+0.79%-26.6%
'23/12/1227.95-0.1-0.36%-15%17450.63+32.29+0.19%+12.1%-0.55%-27.1%
'23/12/1128.05-0.3-1.06%-15.9%17418.34+34.35+0.2%+12.3%-1.26%-28.2%
'23/12/0828.3500%-15.9%17383.99+105.25+0.61%+13%-0.61%-28.9%
'23/12/0728.35-0.25-0.87%-16.6%17278.74-81.98-0.47%+12.5%-0.4%-29.1%
'23/12/0628.6+0.1+0.35%-16.3%17360.72+32.71+0.19%+12.7%+0.16%-29%
'23/12/0528.5-0.3-1.04%-17.2%17328.01-93.47-0.54%+12.1%-0.5%-29.3%
'23/12/0428.8-0.15-0.52%-17.6%17421.48-16.87-0.1%+12%-0.42%-29.6%
'23/12/0128.95-0.05-0.17%-17.8%17438.35+4.5+0.03%+12%-0.2%-29.8%
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3029-0.2-0.68%-18.3%17433.85+63.29+0.36%+12.4%-1.04%-30.7%
'23/11/2929.2+0.1+0.34%-18%17370.56+29.31+0.17%+12.6%+0.17%-30.6%
'23/11/2829.1-0.1-0.34%-18.3%17341.25+203.83+1.19%+13.9%-1.53%-32.3%
'23/11/2729.2+0.2+0.69%-17.8%17137.42-150-0.87%+13%+1.56%-30.7%
'23/11/2429-0.25-0.85%-18.5%17287.42-7.13-0.04%+12.9%-0.81%-31.4%
'23/11/2329.25-0.35-1.18%-19.4%17294.55-15.71-0.09%+12.8%-1.09%-32.2%
'23/11/2229.6+0.5+1.72%-18%17310.26-106.44-0.61%+12.1%+2.33%-30.2%
'23/11/2129.1-0.25-0.85%-18.7%17416.7+206.23+1.2%+13.5%-2.05%-32.2%
'23/11/2029.35+0.25+0.86%-18%17210.47+1.52+0.01%+13.5%+0.85%-31.5%
'23/11/1729.1+0.3+1.04%-17.2%17208.95+37.77+0.22%+13.7%+0.82%-30.9%
'23/11/1628.8+0.05+0.17%-17%17171.18+42.4+0.25%+14%-0.08%-31%
'23/11/1528.7500%-17%17128.78+213.07+1.26%+15.4%-1.26%-32.5%
'23/11/1428.75-0.4-1.37%-18.2%16915.71+76.42+0.45%+16%-1.82%-34.1%
'23/11/1329.15+0.8+2.82%-15.9%16839.29+156.62+0.94%+17.1%+1.88%-32.9%
'23/11/1028.35-0.05-0.18%-16%16682.67-62.98-0.38%+16.6%+0.2%-32.6%
'23/11/0928.4-0.4-1.39%-17.2%16745.65+4.82+0.03%+16.6%-1.42%-33.8%
'23/11/0828.8-0.2-0.69%-17.8%16740.83+55.88+0.33%+17%-1.02%-34.8%
'23/11/0729-1-3.33%-20.5%16684.95+35.59+0.21%+17.3%-3.54%-37.8%
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/063000%-20.5%16649.36+141.71+0.86%+18.3%-0.86%-38.8%
'23/11/0330+2.7+9.89%-12.6%16507.65+110.7+0.68%+19.1%+9.21%-31.7%
'23/11/0227.300%-12.6%16396.95+358.39+2.23%+21.8%-2.23%-34.4%
'23/11/0127.3+0.25+0.92%-11.8%16038.56+37.29+0.23%+22%+0.69%-33.9%
'23/10/3127.05-0.55-1.99%-13.6%16001.27-148.41-0.92%+20.9%-1.07%-34.5%
'23/10/3027.600%-13.6%16149.68+15.07+0.09%+21%-0.09%-34.6%
'23/10/2727.6-0.1-0.36%-13.9%16134.61+60.87+0.38%+21.5%-0.74%-35.4%
'23/10/2627.7-0.35-1.25%-15%16073.74-285.15-1.74%+19.4%+0.49%-34.3%
'23/10/2528.05+0.45+1.63%-13.6%16358.89+49.13+0.3%+19.7%+1.33%-33.3%
'23/10/2427.6-0.25-0.9%-14.4%16309.76+58.4+0.36%+20.2%-1.26%-34.5%
'23/10/2327.85-0.15-0.54%-14.8%16251.36-189.36-1.15%+18.8%+0.61%-33.6%
'23/10/2028-0.25-0.88%-15.6%16440.72-12.01-0.07%+18.7%-0.81%-34.3%
'23/10/1928.25-0.2-0.7%-16.2%16452.73+11.82+0.07%+18.8%-0.77%-34.9%
'23/10/1828.45-0.6-2.07%-17.9%16440.91-201.64-1.21%+17.3%-0.86%-35.2%
'23/10/1729.05+0.15+0.52%-17.5%16642.55-9.69-0.06%+17.3%+0.58%-34.7%
'23/10/1628.9-0.15-0.52%-17.9%16652.24-130.33-0.78%+16.4%+0.26%-34.3%
'23/10/1329.05-0.15-0.51%-18.3%16782.57-43.34-0.26%+16.1%-0.25%-34.4%
'23/10/1229.2+0.05+0.17%-18.2%16825.91+153.88+0.92%+17.1%-0.75%-35.3%
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1129.15-0.4-1.35%-19.3%16672.03+151.46+0.92%+18.2%-2.27%-37.5%
'23/10/0629.55-0.15-0.51%-19.7%16520.57+67.05+0.41%+18.7%-0.92%-38.4%
'23/10/0529.7+0.65+2.24%-17.9%16453.52+180.14+1.11%+20%+1.13%-37.9%
'23/10/0429.05-0.55-1.86%-19.4%16273.38-180.96-1.1%+18.7%-0.76%-38.1%
'23/10/0329.6-0.35-1.17%-20.4%16454.34-102.97-0.62%+17.9%-0.55%-38.3%
'23/10/0229.95+0.25+0.84%-19.7%16557.31+203.57+1.24%+19.4%-0.4%-39.1%
'23/09/2829.7-0.15-0.5%-20.1%16353.74+43.38+0.27%+19.7%-0.77%-39.8%
'23/09/2729.85-0.05-0.17%-20.2%16310.36+34.29+0.21%+20%-0.38%-40.2%
'23/09/2629.9-0.5-1.64%-21.5%16276.07-176.16-1.07%+18.7%-0.57%-40.2%
'23/09/2530.4+0.1+0.33%-21.3%16452.23+107.75+0.66%+19.5%-0.33%-40.8%
'23/09/2230.3-0.2-0.66%-21.8%16344.48+27.81+0.17%+19.7%-0.83%-41.5%
'23/09/2130.5+0.35+1.16%-20.9%16316.67-218.08-1.32%+18.1%+2.48%-39%
'23/09/2030.15-0.45-1.47%-22.1%16534.75-101.57-0.61%+17.4%-0.86%-39.4%
'23/09/1930.6-0.3-0.97%-22.8%16636.32-61.92-0.37%+16.9%-0.6%-39.8%
'23/09/1830.9-0.9-2.83%-25%16698.24-222.68-1.32%+15.4%-1.51%-40.4%
'23/09/1531.8+0.15+0.47%-24.6%16920.92+113.36+0.67%+16.2%-0.2%-40.8%
'23/09/1431.65+1.75+5.85%-20.2%16807.56+226.05+1.36%+17.8%+4.49%-38%
'23/09/1329.9-0.05-0.17%-20.4%16581.51+8.8+0.05%+17.8%-0.22%-38.2%
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1229.95-0.05-0.17%-20.5%16572.71+139.76+0.85%+18.8%-1.02%-39.3%
'23/09/1130-0.75-2.44%-22.4%16432.95-143.07-0.86%+17.8%-1.58%-40.2%
'23/09/0830.75-0.5-1.6%-23.7%16576.02-43.12-0.26%+17.5%-1.34%-41.2%
'23/09/0731.25-0.95-2.95%-25.9%16619.14-119.02-0.71%+16.7%-2.24%-42.6%
'23/09/0632.200%-25.9%16738.16-53.45-0.32%+16.3%+0.32%-42.2%
'23/09/0532.2+2.7+9.15%-19.2%16791.61+1.92+0.01%+16.3%+9.14%-35.5%
'23/09/0429.5+0.2+0.68%-18.6%16789.69+144.75+0.87%+17.3%-0.19%-35.9%
'23/09/0129.3-0.05-0.17%-18.7%16644.94+10.43+0.06%+17.4%-0.23%-36.1%
'23/08/3129.35-0.1-0.34%-19%16634.51-85.31-0.51%+16.8%+0.17%-35.8%
'23/08/3029.45-0.05-0.17%-19.2%16719.82+96.17+0.58%+17.5%-0.75%-36.6%
'23/08/2929.5+0.4+1.37%-18%16623.65+114.39+0.69%+18.3%+0.68%-36.3%
'23/08/2829.1-0.7-2.35%-20%16509.26+27.68+0.17%+18.5%-2.52%-38.4%
'23/08/2529.8+0.15+0.51%-19.6%16481.58-289.29-1.72%+16.4%+2.23%-36%
'23/08/2429.65+0.65+2.24%-17.8%16770.87+193.97+1.17%+17.8%+1.07%-35.6%
'23/08/2329-0.15-0.51%-18.2%16576.9+139.29+0.85%+18.8%-1.36%-37%
'23/08/2229.15-0.1-0.34%-18.5%16437.61+56.12+0.34%+19.2%-0.68%-37.7%
'23/08/2129.25-0.35-1.18%-19.4%16381.49+0.180%+19.2%-1.18%-38.6%
'23/08/1829.6-0.65-2.15%-21.2%16381.31-135.35-0.82%+18.2%-1.33%-39.4%
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1730.25+1.15+3.95%-18%16516.66+69.88+0.42%+18.7%+3.53%-36.8%
'23/08/1629.100%-18%16446.78-8.02-0.05%+18.7%+0.05%-36.7%
'23/08/1529.1+0.15+0.52%-17.6%16454.8+61.14+0.37%+19.1%+0.15%-36.7%
'23/08/1428.95-0.45-1.53%-18.9%16393.66-207.59-1.25%+17.6%-0.28%-36.5%
'23/08/1129.4-0.25-0.84%-19.6%16601.25-33.45-0.2%+17.4%-0.64%-36.9%
'23/08/1029.65-0.4-1.33%-20.6%16634.7-236.24-1.4%+15.7%+0.07%-36.4%
'23/08/0930.05-0.25-0.83%-21.3%16870.94-6.13-0.04%+15.7%-0.79%-37%
'23/08/0830.3-0.3-0.98%-22.1%16877.07-118.93-0.7%+14.9%-0.28%-37%
'23/08/0730.6+0.05+0.16%-21.9%16996+152.32+0.9%+15.9%-0.74%-37.9%
'23/08/0430.55-0.15-0.49%-22.3%16843.68-50.05-0.3%+15.6%-0.19%-37.9%
'23/08/0230.7-0.3-0.97%-23.1%16893.73-319.14-1.85%+13.4%+0.88%-36.5%
'23/08/0131-0.05-0.16%-23.2%17212.87+67.44+0.39%+13.9%-0.55%-37.1%
'23/07/3131.05-0.65-2.05%-24.8%17145.43-147.5-0.85%+12.9%-1.2%-37.7%
'23/07/2831.7+0.2+0.63%-24.3%17292.93+51.11+0.3%+13.3%+0.33%-37.5%
'23/07/2731.5+0.65+2.11%-22.7%17241.82+79.27+0.46%+13.8%+1.65%-36.5%
'23/07/2630.85-0.55-1.75%-24%17162.55-36.34-0.21%+13.5%-1.54%-37.6%
'23/07/2531.4+0.2+0.64%-23.6%17198.89+165.28+0.97%+14.6%-0.33%-38.2%
'23/07/2431.2-0.5-1.58%-24.8%17033.61+2.91+0.02%+14.7%-1.6%-39.4%
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2131.7-0.3-0.94%-25.5%17030.7-134.19-0.78%+13.8%-0.16%-39.2%
'23/07/2032+0.25+0.79%-24.9%17164.89+48.45+0.28%+14.1%+0.51%-39%
'23/07/1931.75-0.8-2.46%-26.7%17116.44-111.47-0.65%+13.3%-1.81%-40.1%
'23/07/1832.55-1.1-3.27%-29.1%17227.91-106.38-0.61%+12.7%-2.66%-41.8%
'23/07/1733.65-2-5.61%-33.1%17334.29+50.58+0.29%+13%-5.9%-46.1%
'23/07/1435.65+2.55+7.7%-27.9%17283.71+222.31+1.3%+14.5%+6.4%-42.4%
'23/07/1333.1-0.1-0.3%-28.2%17061.4+99.37+0.59%+15.1%-0.89%-43.3%
'23/07/1233.2+1.85+5.9%-23.9%16962.03+63.12+0.37%+15.6%+5.53%-39.5%
'23/07/1131.35+0.75+2.45%-22.1%16898.91+246.11+1.48%+17.3%+0.97%-39.3%
'23/07/1030.6-0.55-1.77%-23.4%16652.8-11.41-0.07%+17.2%-1.7%-40.6%
'23/07/0731.15-0.75-2.35%-25.2%16664.21-97.96-0.58%+16.5%-1.77%-41.7%
'23/07/0631.9+0.75+2.41%-23.4%16762.17-294.26-1.73%+14.5%+4.14%-37.9%
'23/07/0531.15-0.05-0.16%-23.6%17056.43-84.34-0.49%+13.9%+0.33%-37.5%
'23/07/0431.2-0.3-0.95%-24.3%17140.77+56.57+0.33%+14.3%-1.28%-38.6%
'23/07/0331.5-0.05-0.16%-24.4%17084.2+168.66+1%+15.4%-1.16%-39.8%
'23/06/3031.55-0.45-1.41%-25.5%16915.54-26.76-0.16%+15.3%-1.25%-40.7%
'23/06/2932+0.05+0.16%-25.4%16942.3+6.67+0.04%+15.3%+0.12%-40.7%
'23/06/2831.95+0.25+0.79%-24.8%16935.63+47.73+0.28%+15.6%+0.51%-40.4%
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2731.7-0.2-0.63%-25.2%16887.9-171.34-1%+14.5%+0.37%-39.7%
'23/06/2631.9-0.35-1.09%-26%17059.24-143.16-0.83%+13.5%-0.26%-39.6%
'23/06/2132.2500%-26%17202.4+17.49+0.1%+13.6%-0.1%-39.7%
'23/06/2032.25-0.1-0.31%-26.3%17184.91-89.65-0.52%+13%+0.21%-39.3%
'23/06/1932.35-0.6-1.82%-27.6%17274.56-14.35-0.08%+12.9%-1.74%-40.6%
'23/06/1632.95+0.95+2.97%-25.5%17288.91-46.07-0.27%+12.6%+3.24%-38.1%
'23/06/153200%-25.5%17334.98+96.84+0.56%+13.3%-0.56%-38.7%
'23/06/1432-0.45-1.39%-26.5%17238.14+21.54+0.13%+13.4%-1.52%-39.9%
'23/06/1332.4500%-26.5%17216.6+261.23+1.54%+15.2%-1.54%-41.7%
'23/06/1232.45-0.65-1.96%-27.9%16955.37+68.97+0.41%+15.6%-2.37%-43.6%
'23/06/0933.100%-27.9%16886.4+152.71+0.91%+16.7%-0.91%-44.6%
'23/06/0833.1-0.7-2.07%-29.4%16733.69-188.79-1.12%+15.4%-0.95%-44.8%
'23/06/0733.8-0.5-1.46%-30.5%16922.48+160.82+0.96%+16.5%-2.42%-47%
'23/06/0634.3-1.2-3.38%-32.8%16761.66+47.23+0.28%+16.8%-3.66%-49.6%
'23/06/0535.5+1.2+3.5%-30.5%16714.43+7.52+0.05%+16.9%+3.45%-47.3%
'23/06/0234.3+0.1+0.29%-30.3%16706.91+194.26+1.18%+18.3%-0.89%-48.5%
'23/06/0134.2-0.15-0.44%-30.6%16512.65-66.31-0.4%+17.8%-0.04%-48.4%
'23/05/3134.35-0.3-0.87%-31.2%16578.96-43.78-0.26%+17.5%-0.61%-48.6%
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3034.65-0.7-1.98%-32.5%16622.74-13.56-0.08%+17.4%-1.9%-49.9%
'23/05/2935.35+0.15+0.43%-32.2%16636.3+131.25+0.8%+18.3%-0.37%-50.6%
'23/05/2635.2+0.7+2.03%-30.9%16505.05+213.05+1.31%+19.9%+0.72%-50.7%
'23/05/2534.5+2.6+8.15%-25.2%16292+132.68+0.82%+20.8%+7.33%-46.1%
'23/05/2431.9+0.05+0.16%-25.1%16159.32-28.71-0.18%+20.6%+0.34%-45.7%
'23/05/2331.85-0.35-1.09%-25.9%16188.03+7.14+0.04%+20.7%-1.13%-46.6%
'23/05/2232.2+1.1+3.54%-23.3%16180.89+5.97+0.04%+20.7%+3.5%-44%
'23/05/1931.1-0.6-1.89%-24.8%16174.92+73.04+0.45%+21.3%-2.34%-46%
'23/05/1831.7+0.65+2.09%-23.2%16101.88+176.59+1.11%+22.6%+0.98%-45.8%
'23/05/1731.05+0.3+0.98%-22.4%15925.29+251.39+1.6%+24.6%-0.62%-47%
'23/05/1630.75+0.65+2.16%-20.8%15673.9+198.85+1.28%+26.2%+0.88%-46.9%
'23/05/1530.1-0.55-1.79%-22.2%15475.05-27.31-0.18%+26%-1.61%-48.1%
'23/05/1230.65+0.3+0.99%-21.4%15502.36-12.28-0.08%+25.9%+1.07%-47.3%
'23/05/1130.35-0.75-2.41%-23.3%15514.64-127.12-0.81%+24.8%-1.6%-48.2%
'23/05/1031.1+0.2+0.65%-22.8%15641.76-85.94-0.55%+24.2%+1.2%-47%
'23/05/0930.9-0.55-1.75%-24.2%15727.7+28.13+0.18%+24.4%-1.93%-48.5%
'23/05/0831.45-0.15-0.47%-24.5%15699.57+73.5+0.47%+25%-0.94%-49.5%
'23/05/0531.6-0.2-0.63%-25%15626.07+17.04+0.11%+25.1%-0.74%-50.1%
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0431.8-0.3-0.93%-25.7%15609.03+55.62+0.36%+25.5%-1.29%-51.2%
'23/05/0332.1-0.9-2.73%-27.7%15553.41-83.07-0.53%+24.9%-2.2%-52.6%
'23/05/023300%-27.7%15636.48+57.3+0.37%+25.3%-0.37%-53.1%
'23/04/2833+0.5+1.54%-26.6%15579.18+167.69+1.09%+26.7%+0.45%-53.3%
'23/04/2732.5+0.55+1.72%-25.4%15411.49+36.86+0.24%+27%+1.48%-52.4%
'23/04/2631.95+0.35+1.11%-24.5%15374.63+3.9+0.03%+27%+1.08%-51.6%
'23/04/2531.6-1.7-5.11%-28.4%15370.73-256.14-1.64%+25%-3.47%-53.3%
'23/04/2433.3+0.2+0.6%-27.9%15626.87+23.88+0.15%+25.1%+0.45%-53.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。