≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3508 位速資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.4 24.35 +0.05 +0.21% 3.29% 24.1 24.9 24.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
134328.5萬 278 0.5張/筆 24.55元 3.14 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
148358.4萬 299 0.5張/筆 24.28元 +0.25 (+1.04%)

連漲連跌: 連2漲  ( +0.3元 / +1.24%)        
財報評分: 最新30分 / 平均35分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   3508 位速 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1824.4+0.05+0.21%+0.21%20301.2+87.87+0.43%+0.43%-0.22%-0.23%
'24/04/1724.35+0.25+1.04%+1.24%20213.33+311.37+1.56%+2.01%-0.52%-0.76%
'24/04/1624.1-0.9-3.6%-2.4%19901.96-547.81-2.68%-0.73%-0.92%-1.67%
'24/04/1525-0.7-2.72%-5.06%20449.77-286.8-1.38%-2.1%-1.34%-2.96%
'24/04/1225.7+0.25+0.98%-4.13%20736.57-16.65-0.08%-2.18%+1.06%-1.95%
'24/04/1125.45-0.55-2.12%-6.15%20753.22-10.31-0.05%-2.23%-2.07%-3.93%
'24/04/102600%-6.15%20763.53-32.67-0.16%-2.38%+0.16%-3.77%
'24/04/0926-0.2-0.76%-6.87%20796.2+378.5+1.85%-0.57%-2.61%-6.3%
'24/04/0826.2+0.05+0.19%-6.69%20417.7+80.1+0.39%-0.18%-0.2%-6.51%
'24/04/0326.15-0.15-0.57%-7.22%20337.6-128.97-0.63%-0.81%+0.06%-6.42%
'24/04/0226.3-0.7-2.59%-9.63%20466.57+244.24+1.21%+0.39%-3.8%-10%
'24/04/0127+0.3+1.12%-8.61%20222.33-72.12-0.36%+0.03%+1.48%-8.65%
'24/03/2926.7-0.2-0.74%-9.29%20294.45+147.9+0.73%+0.77%-1.47%-10.1%
'24/03/2826.9-0.7-2.54%-11.6%20146.55-53.57-0.27%+0.5%-2.27%-12.1%
'24/03/2727.6+1.8+6.98%-5.43%20200.12+73.63+0.37%+0.87%+6.61%-6.29%
'24/03/2625.8-1.35-4.97%-10.1%20126.49-65.76-0.33%+0.54%-4.64%-10.7%
'24/03/2527.15+0.4+1.5%-8.79%20192.25-36.18-0.18%+0.36%+1.68%-9.14%
'24/03/2226.75-1.25-4.46%-12.9%20228.43+29.34+0.15%+0.51%-4.61%-13.4%
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2128-0.2-0.71%-13.5%20199.09+414.64+2.1%+2.61%-2.81%-16.1%
'24/03/2028.2+2.55+9.94%-4.87%19784.45-72.75-0.37%+2.24%+10.3%-7.11%
'24/03/1925.65+2.3+9.85%+4.5%19857.2-22.65-0.11%+2.12%+9.96%+2.38%
'24/03/1823.35+0.3+1.3%+5.86%19879.85+197.35+1%+3.14%+0.3%+2.71%
'24/03/1523.05-0.5-2.12%+3.61%19682.5-255.42-1.28%+1.82%-0.84%+1.79%
'24/03/1423.55-0.45-1.88%+1.67%19937.92+9.41+0.05%+1.87%-1.93%-0.2%
'24/03/1324-0.65-2.64%-1.01%19928.51+13.96+0.07%+1.94%-2.71%-2.96%
'24/03/1224.6500%-1.01%19914.55+188.47+0.96%+2.92%-0.96%-3.93%
'24/03/1124.65+0.85+3.57%+2.52%19726.08-59.24-0.3%+2.61%+3.87%-0.09%
'24/03/0823.8-0.7-2.86%-0.41%19785.32+91.8+0.47%+3.09%-3.33%-3.49%
'24/03/0724.5-0.75-2.97%-3.37%19693.52+194.07+1%+4.11%-3.97%-7.48%
'24/03/0625.25-0.55-2.13%-5.43%19499.45+112.53+0.58%+4.72%-2.71%-10.1%
'24/03/0525.8-0.25-0.96%-6.33%19386.92+81.61+0.42%+5.16%-1.38%-11.5%
'24/03/0426.05-0.15-0.57%-6.87%19305.31+369.38+1.95%+7.21%-2.52%-14.1%
'24/03/0126.200%-6.87%18935.93-30.84-0.16%+7.04%+0.16%-13.9%
'24/02/2926.2-0.1-0.38%-7.22%18966.77+112.36+0.6%+7.67%-0.98%-14.9%
'24/02/2726.3-0.15-0.57%-7.75%18854.41-93.64-0.49%+7.14%-0.08%-14.9%
'24/02/2626.45+0.1+0.38%-7.4%18948.05+58.86+0.31%+7.48%+0.07%-14.9%
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2326.35-0.3-1.13%-8.44%18889.19+36.41+0.19%+7.68%-1.32%-16.1%
'24/02/2226.65-0.2-0.74%-9.12%18852.78+176.47+0.94%+8.7%-1.68%-17.8%
'24/02/2126.85-0.2-0.74%-9.8%18676.31-76.85-0.41%+8.25%-0.33%-18.1%
'24/02/2027.05-0.1-0.37%-10.1%18753.16+117.36+0.63%+8.94%-1%-19.1%
'24/02/1927.15+0.25+0.93%-9.29%18635.8+28.55+0.15%+9.1%+0.78%-18.4%
'24/02/1626.9+0.55+2.09%-7.4%18607.25-37.32-0.2%+8.89%+2.29%-16.3%
'24/02/1526.35+0.15+0.57%-6.87%18644.57+548.5+3.03%+12.2%-2.46%-19.1%
'24/02/0526.2-0.5-1.87%-8.61%18096.07+36.14+0.2%+12.4%-2.07%-21%
'24/02/0226.7-0.2-0.74%-9.29%18059.93+91.82+0.51%+13%-1.25%-22.3%
'24/02/0126.9-0.1-0.37%-9.63%17968.11+78.55+0.44%+13.5%-0.81%-23.1%
'24/01/3127-0.1-0.37%-9.96%17889.56-145.07-0.8%+12.6%+0.43%-22.5%
'24/01/3027.1-0.1-0.37%-10.3%18034.63-85-0.47%+12%+0.1%-22.3%
'24/01/2927.200%-10.3%18119.63+124.6+0.69%+12.8%-0.69%-23.1%
'24/01/2627.2-0.3-1.09%-11.3%17995.03-7.59-0.04%+12.8%-1.05%-24%
'24/01/2527.5-0.35-1.26%-12.4%18002.62+126.79+0.71%+13.6%-1.97%-26%
'24/01/2427.85+0.5+1.83%-10.8%17875.83+1.24+0.01%+13.6%+1.82%-24.4%
'24/01/2327.3500%-10.8%17874.59+59.49+0.33%+14%-0.33%-24.7%
'24/01/2227.35+0.1+0.37%-10.5%17815.1+133.58+0.76%+14.8%-0.39%-25.3%
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1927.25-0.05-0.18%-10.6%17681.52+453.73+2.63%+17.8%-2.81%-28.5%
'24/01/1827.300%-10.6%17227.79+66+0.38%+18.3%-0.38%-28.9%
'24/01/1727.3-0.6-2.15%-12.5%17161.79-185.08-1.07%+17%-1.08%-29.6%
'24/01/1627.9-0.1-0.36%-12.9%17346.87-199.95-1.14%+15.7%+0.78%-28.6%
'24/01/152800%-12.9%17546.82+33.99+0.19%+15.9%-0.19%-28.8%
'24/01/1228+0.15+0.54%-12.4%17512.83-32.49-0.19%+15.7%+0.73%-28.1%
'24/01/1127.85-0.15-0.54%-12.9%17545.32+79.69+0.46%+16.2%-1%-29.1%
'24/01/1028-0.4-1.41%-14.1%17465.63-69.86-0.4%+15.8%-1.01%-29.9%
'24/01/0928.4-0.5-1.73%-15.6%17535.49-37.17-0.21%+15.5%-1.52%-31.1%
'24/01/0828.9+0.85+3.03%-13%17572.66+53.52+0.31%+15.9%+2.72%-28.9%
'24/01/0528.05+0.15+0.54%-12.5%17519.14-30.51-0.17%+15.7%+0.71%-28.2%
'24/01/0427.9-0.1-0.36%-12.9%17549.65-9.66-0.06%+15.6%-0.3%-28.5%
'24/01/0328-0.05-0.18%-13%17559.31-294.45-1.65%+13.7%+1.47%-26.7%
'24/01/0228.05-0.15-0.53%-13.5%17853.76-77.05-0.43%+13.2%-0.1%-26.7%
'23/12/2928.200%-13.5%17930.81+20.44+0.11%+13.3%-0.11%-26.8%
'23/12/2828.2-0.2-0.7%-14.1%17910.37+18.87+0.11%+13.5%-0.81%-27.6%
'23/12/2728.4-0.1-0.35%-14.4%17891.5+139.77+0.79%+14.4%-1.14%-28.7%
'23/12/2628.5-0.2-0.7%-15%17751.73+146.89+0.83%+15.3%-1.53%-30.3%
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2528.7+0.15+0.53%-14.5%17604.84+8.21+0.05%+15.4%+0.48%-29.9%
'23/12/2228.55+0.25+0.88%-13.8%17596.63+52.89+0.3%+15.7%+0.58%-29.5%
'23/12/2128.3+0.1+0.35%-13.5%17543.74-91.46-0.52%+15.1%+0.87%-28.6%
'23/12/2028.2+0.15+0.53%-13%17635.2+58.65+0.33%+15.5%+0.2%-28.5%
'23/12/1928.05-0.35-1.23%-14.1%17576.55-75.48-0.43%+15%-0.8%-29.1%
'23/12/1828.4-0.1-0.35%-14.4%17652.03-21.84-0.12%+14.9%-0.23%-29.3%
'23/12/1528.5-0.75-2.56%-16.6%17673.87+20.76+0.12%+15%-2.68%-31.6%
'23/12/1429.25+1.05+3.72%-13.5%17653.11+184.18+1.05%+16.2%+2.67%-29.7%
'23/12/1328.2+0.25+0.89%-12.7%17468.93+18.3+0.1%+16.3%+0.79%-29%
'23/12/1227.95-0.1-0.36%-13%17450.63+32.29+0.19%+16.6%-0.55%-29.6%
'23/12/1128.05-0.3-1.06%-13.9%17418.34+34.35+0.2%+16.8%-1.26%-30.7%
'23/12/0828.3500%-13.9%17383.99+105.25+0.61%+17.5%-0.61%-31.4%
'23/12/0728.35-0.25-0.87%-14.7%17278.74-81.98-0.47%+16.9%-0.4%-31.6%
'23/12/0628.6+0.1+0.35%-14.4%17360.72+32.71+0.19%+17.2%+0.16%-31.5%
'23/12/0528.5-0.3-1.04%-15.3%17328.01-93.47-0.54%+16.5%-0.5%-31.8%
'23/12/0428.8-0.15-0.52%-15.7%17421.48-16.87-0.1%+16.4%-0.42%-32.1%
'23/12/0128.95-0.05-0.17%-15.9%17438.35+4.5+0.03%+16.4%-0.2%-32.3%
'23/11/3029-0.2-0.68%-16.4%17433.85+63.29+0.36%+16.9%-1.04%-33.3%
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2929.2+0.1+0.34%-16.2%17370.56+29.31+0.17%+17.1%+0.17%-33.2%
'23/11/2829.1-0.1-0.34%-16.4%17341.25+203.83+1.19%+18.5%-1.53%-34.9%
'23/11/2729.2+0.2+0.69%-15.9%17137.42-150-0.87%+17.4%+1.56%-33.3%
'23/11/2429-0.25-0.85%-16.6%17287.42-7.13-0.04%+17.4%-0.81%-34%
'23/11/2329.25-0.35-1.18%-17.6%17294.55-15.71-0.09%+17.3%-1.09%-34.8%
'23/11/2229.6+0.5+1.72%-16.2%17310.26-106.44-0.61%+16.6%+2.33%-32.7%
'23/11/2129.1-0.25-0.85%-16.9%17416.7+206.23+1.2%+18%-2.05%-34.8%
'23/11/2029.35+0.25+0.86%-16.2%17210.47+1.52+0.01%+18%+0.85%-34.1%
'23/11/1729.1+0.3+1.04%-15.3%17208.95+37.77+0.22%+18.2%+0.82%-33.5%
'23/11/1628.8+0.05+0.17%-15.1%17171.18+42.4+0.25%+18.5%-0.08%-33.7%
'23/11/1528.7500%-15.1%17128.78+213.07+1.26%+20%-1.26%-35.1%
'23/11/1428.75-0.4-1.37%-16.3%16915.71+76.42+0.45%+20.6%-1.82%-36.9%
'23/11/1329.15+0.8+2.82%-13.9%16839.29+156.62+0.94%+21.7%+1.88%-35.6%
'23/11/1028.35-0.05-0.18%-14.1%16682.67-62.98-0.38%+21.2%+0.2%-35.3%
'23/11/0928.4-0.4-1.39%-15.3%16745.65+4.82+0.03%+21.3%-1.42%-36.5%
'23/11/0828.8-0.2-0.69%-15.9%16740.83+55.88+0.33%+21.7%-1.02%-37.5%
'23/11/0729-1-3.33%-18.7%16684.95+35.59+0.21%+21.9%-3.54%-40.6%
'23/11/063000%-18.7%16649.36+141.71+0.86%+23%-0.86%-41.6%
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0330+2.7+9.89%-10.6%16507.65+110.7+0.68%+23.8%+9.21%-34.4%
'23/11/0227.300%-10.6%16396.95+358.39+2.23%+26.6%-2.23%-37.2%
'23/11/0127.3+0.25+0.92%-9.8%16038.56+37.29+0.23%+26.9%+0.69%-36.7%
'23/10/3127.05-0.55-1.99%-11.6%16001.27-148.41-0.92%+25.7%-1.07%-37.3%
'23/10/3027.600%-11.6%16149.68+15.07+0.09%+25.8%-0.09%-37.4%
'23/10/2727.6-0.1-0.36%-11.9%16134.61+60.87+0.38%+26.3%-0.74%-38.2%
'23/10/2627.7-0.35-1.25%-13%16073.74-285.15-1.74%+24.1%+0.49%-37.1%
'23/10/2528.05+0.45+1.63%-11.6%16358.89+49.13+0.3%+24.5%+1.33%-36.1%
'23/10/2427.6-0.25-0.9%-12.4%16309.76+58.4+0.36%+24.9%-1.26%-37.3%
'23/10/2327.85-0.15-0.54%-12.9%16251.36-189.36-1.15%+23.5%+0.61%-36.3%
'23/10/2028-0.25-0.88%-13.6%16440.72-12.01-0.07%+23.4%-0.81%-37%
'23/10/1928.25-0.2-0.7%-14.2%16452.73+11.82+0.07%+23.5%-0.77%-37.7%
'23/10/1828.45-0.6-2.07%-16%16440.91-201.64-1.21%+22%-0.86%-38%
'23/10/1729.05+0.15+0.52%-15.6%16642.55-9.69-0.06%+21.9%+0.58%-37.5%
'23/10/1628.9-0.15-0.52%-16%16652.24-130.33-0.78%+21%+0.26%-37%
'23/10/1329.05-0.15-0.51%-16.4%16782.57-43.34-0.26%+20.7%-0.25%-37.1%
'23/10/1229.2+0.05+0.17%-16.3%16825.91+153.88+0.92%+21.8%-0.75%-38.1%
'23/10/1129.15-0.4-1.35%-17.4%16672.03+151.46+0.92%+22.9%-2.27%-40.3%
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0629.55-0.15-0.51%-17.8%16520.57+67.05+0.41%+23.4%-0.92%-41.2%
'23/10/0529.7+0.65+2.24%-16%16453.52+180.14+1.11%+24.8%+1.13%-40.8%
'23/10/0429.05-0.55-1.86%-17.6%16273.38-180.96-1.1%+23.4%-0.76%-40.9%
'23/10/0329.6-0.35-1.17%-18.5%16454.34-102.97-0.62%+22.6%-0.55%-41.1%
'23/10/0229.95+0.25+0.84%-17.8%16557.31+203.57+1.24%+24.1%-0.4%-42%
'23/09/2829.7-0.15-0.5%-18.3%16353.74+43.38+0.27%+24.5%-0.77%-42.7%
'23/09/2729.85-0.05-0.17%-18.4%16310.36+34.29+0.21%+24.7%-0.38%-43.1%
'23/09/2629.9-0.5-1.64%-19.7%16276.07-176.16-1.07%+23.4%-0.57%-43.1%
'23/09/2530.4+0.1+0.33%-19.5%16452.23+107.75+0.66%+24.2%-0.33%-43.7%
'23/09/2230.3-0.2-0.66%-20%16344.48+27.81+0.17%+24.4%-0.83%-44.4%
'23/09/2130.5+0.35+1.16%-19.1%16316.67-218.08-1.32%+22.8%+2.48%-41.9%
'23/09/2030.15-0.45-1.47%-20.3%16534.75-101.57-0.61%+22%-0.86%-42.3%
'23/09/1930.6-0.3-0.97%-21%16636.32-61.92-0.37%+21.6%-0.6%-42.6%
'23/09/1830.9-0.9-2.83%-23.3%16698.24-222.68-1.32%+20%-1.51%-43.2%
'23/09/1531.8+0.15+0.47%-22.9%16920.92+113.36+0.67%+20.8%-0.2%-43.7%
'23/09/1431.65+1.75+5.85%-18.4%16807.56+226.05+1.36%+22.4%+4.49%-40.8%
'23/09/1329.9-0.05-0.17%-18.5%16581.51+8.8+0.05%+22.5%-0.22%-41%
'23/09/1229.95-0.05-0.17%-18.7%16572.71+139.76+0.85%+23.5%-1.02%-42.2%
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1130-0.75-2.44%-20.7%16432.95-143.07-0.86%+22.5%-1.58%-43.1%
'23/09/0830.75-0.5-1.6%-21.9%16576.02-43.12-0.26%+22.2%-1.34%-44.1%
'23/09/0731.25-0.95-2.95%-24.2%16619.14-119.02-0.71%+21.3%-2.24%-45.5%
'23/09/0632.200%-24.2%16738.16-53.45-0.32%+20.9%+0.32%-45.1%
'23/09/0532.2+2.7+9.15%-17.3%16791.61+1.92+0.01%+20.9%+9.14%-38.2%
'23/09/0429.5+0.2+0.68%-16.7%16789.69+144.75+0.87%+22%-0.19%-38.7%
'23/09/0129.3-0.05-0.17%-16.9%16644.94+10.43+0.06%+22%-0.23%-38.9%
'23/08/3129.35-0.1-0.34%-17.1%16634.51-85.31-0.51%+21.4%+0.17%-38.6%
'23/08/3029.45-0.05-0.17%-17.3%16719.82+96.17+0.58%+22.1%-0.75%-39.4%
'23/08/2929.5+0.4+1.37%-16.2%16623.65+114.39+0.69%+23%+0.68%-39.1%
'23/08/2829.1-0.7-2.35%-18.1%16509.26+27.68+0.17%+23.2%-2.52%-41.3%
'23/08/2529.8+0.15+0.51%-17.7%16481.58-289.29-1.72%+21.1%+2.23%-38.8%
'23/08/2429.65+0.65+2.24%-15.9%16770.87+193.97+1.17%+22.5%+1.07%-38.3%
'23/08/2329-0.15-0.51%-16.3%16576.9+139.29+0.85%+23.5%-1.36%-39.8%
'23/08/2229.15-0.1-0.34%-16.6%16437.61+56.12+0.34%+23.9%-0.68%-40.5%
'23/08/2129.25-0.35-1.18%-17.6%16381.49+0.180%+23.9%-1.18%-41.5%
'23/08/1829.6-0.65-2.15%-19.3%16381.31-135.35-0.82%+22.9%-1.33%-42.3%
'23/08/1730.25+1.15+3.95%-16.2%16516.66+69.88+0.42%+23.4%+3.53%-39.6%
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1629.100%-16.2%16446.78-8.02-0.05%+23.4%+0.05%-39.5%
'23/08/1529.1+0.15+0.52%-15.7%16454.8+61.14+0.37%+23.8%+0.15%-39.6%
'23/08/1428.95-0.45-1.53%-17%16393.66-207.59-1.25%+22.3%-0.28%-39.3%
'23/08/1129.4-0.25-0.84%-17.7%16601.25-33.45-0.2%+22%-0.64%-39.7%
'23/08/1029.65-0.4-1.33%-18.8%16634.7-236.24-1.4%+20.3%+0.07%-39.1%
'23/08/0930.05-0.25-0.83%-19.5%16870.94-6.13-0.04%+20.3%-0.79%-39.8%
'23/08/0830.3-0.3-0.98%-20.3%16877.07-118.93-0.7%+19.4%-0.28%-39.7%
'23/08/0730.6+0.05+0.16%-20.1%16996+152.32+0.9%+20.5%-0.74%-40.7%
'23/08/0430.55-0.15-0.49%-20.5%16843.68-50.05-0.3%+20.2%-0.19%-40.7%
'23/08/0230.7-0.3-0.97%-21.3%16893.73-319.14-1.85%+17.9%+0.88%-39.2%
'23/08/0131-0.05-0.16%-21.4%17212.87+67.44+0.39%+18.4%-0.55%-39.8%
'23/07/3131.05-0.65-2.05%-23%17145.43-147.5-0.85%+17.4%-1.2%-40.4%
'23/07/2831.7+0.2+0.63%-22.5%17292.93+51.11+0.3%+17.7%+0.33%-40.3%
'23/07/2731.5+0.65+2.11%-20.9%17241.82+79.27+0.46%+18.3%+1.65%-39.2%
'23/07/2630.85-0.55-1.75%-22.3%17162.55-36.34-0.21%+18%-1.54%-40.3%
'23/07/2531.4+0.2+0.64%-21.8%17198.89+165.28+0.97%+19.2%-0.33%-41%
'23/07/2431.2-0.5-1.58%-23%17033.61+2.91+0.02%+19.2%-1.6%-42.2%
'23/07/2131.7-0.3-0.94%-23.7%17030.7-134.19-0.78%+18.3%-0.16%-42%
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2032+0.25+0.79%-23.1%17164.89+48.45+0.28%+18.6%+0.51%-41.8%
'23/07/1931.75-0.8-2.46%-25%17116.44-111.47-0.65%+17.8%-1.81%-42.9%
'23/07/1832.55-1.1-3.27%-27.5%17227.91-106.38-0.61%+17.1%-2.66%-44.6%
'23/07/1733.65-2-5.61%-31.6%17334.29+50.58+0.29%+17.5%-5.9%-49%
'23/07/1435.65+2.55+7.7%-26.3%17283.71+222.31+1.3%+19%+6.4%-45.3%
'23/07/1333.1-0.1-0.3%-26.5%17061.4+99.37+0.59%+19.7%-0.89%-46.2%
'23/07/1233.2+1.85+5.9%-22.2%16962.03+63.12+0.37%+20.1%+5.53%-42.3%
'23/07/1131.35+0.75+2.45%-20.3%16898.91+246.11+1.48%+21.9%+0.97%-42.2%
'23/07/1030.6-0.55-1.77%-21.7%16652.8-11.41-0.07%+21.8%-1.7%-43.5%
'23/07/0731.15-0.75-2.35%-23.5%16664.21-97.96-0.58%+21.1%-1.77%-44.6%
'23/07/0631.9+0.75+2.41%-21.7%16762.17-294.26-1.73%+19%+4.14%-40.7%
'23/07/0531.15-0.05-0.16%-21.8%17056.43-84.34-0.49%+18.4%+0.33%-40.2%
'23/07/0431.2-0.3-0.95%-22.5%17140.77+56.57+0.33%+18.8%-1.28%-41.4%
'23/07/0331.5-0.05-0.16%-22.7%17084.2+168.66+1%+20%-1.16%-42.7%
'23/06/3031.55-0.45-1.41%-23.7%16915.54-26.76-0.16%+19.8%-1.25%-43.6%
'23/06/2932+0.05+0.16%-23.6%16942.3+6.67+0.04%+19.9%+0.12%-43.5%
'23/06/2831.95+0.25+0.79%-23%16935.63+47.73+0.28%+20.2%+0.51%-43.2%
'23/06/2731.7-0.2-0.63%-23.5%16887.9-171.34-1%+19%+0.37%-42.5%
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2631.9-0.35-1.09%-24.3%17059.24-143.16-0.83%+18%-0.26%-42.4%
'23/06/2132.2500%-24.3%17202.4+17.49+0.1%+18.1%-0.1%-42.5%
'23/06/2032.25-0.1-0.31%-24.6%17184.91-89.65-0.52%+17.5%+0.21%-42.1%
'23/06/1932.35-0.6-1.82%-25.9%17274.56-14.35-0.08%+17.4%-1.74%-43.4%
'23/06/1632.95+0.95+2.97%-23.7%17288.91-46.07-0.27%+17.1%+3.24%-40.9%
'23/06/153200%-23.7%17334.98+96.84+0.56%+17.8%-0.56%-41.5%
'23/06/1432-0.45-1.39%-24.8%17238.14+21.54+0.13%+17.9%-1.52%-42.7%
'23/06/1332.4500%-24.8%17216.6+261.23+1.54%+19.7%-1.54%-44.5%
'23/06/1232.45-0.65-1.96%-26.3%16955.37+68.97+0.41%+20.2%-2.37%-46.5%
'23/06/0933.100%-26.3%16886.4+152.71+0.91%+21.3%-0.91%-47.6%
'23/06/0833.1-0.7-2.07%-27.8%16733.69-188.79-1.12%+20%-0.95%-47.8%
'23/06/0733.8-0.5-1.46%-28.9%16922.48+160.82+0.96%+21.1%-2.42%-50%
'23/06/0634.3-1.2-3.38%-31.3%16761.66+47.23+0.28%+21.5%-3.66%-52.7%
'23/06/0535.5+1.2+3.5%-28.9%16714.43+7.52+0.05%+21.5%+3.45%-50.4%
'23/06/0234.3+0.1+0.29%-28.7%16706.91+194.26+1.18%+22.9%-0.89%-51.6%
'23/06/0134.2-0.15-0.44%-29%16512.65-66.31-0.4%+22.5%-0.04%-51.4%
'23/05/3134.35-0.3-0.87%-29.6%16578.96-43.78-0.26%+22.1%-0.61%-51.7%
'23/05/3034.65-0.7-1.98%-31%16622.74-13.56-0.08%+22%-1.9%-53%
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2935.35+0.15+0.43%-30.7%16636.3+131.25+0.8%+23%-0.37%-53.7%
'23/05/2635.2+0.7+2.03%-29.3%16505.05+213.05+1.31%+24.6%+0.72%-53.9%
'23/05/2534.5+2.6+8.15%-23.5%16292+132.68+0.82%+25.6%+7.33%-49.1%
'23/05/2431.9+0.05+0.16%-23.4%16159.32-28.71-0.18%+25.4%+0.34%-48.8%
'23/05/2331.85-0.35-1.09%-24.2%16188.03+7.14+0.04%+25.5%-1.13%-49.7%
'23/05/2232.2+1.1+3.54%-21.5%16180.89+5.97+0.04%+25.5%+3.5%-47.1%
'23/05/1931.1-0.6-1.89%-23%16174.92+73.04+0.45%+26.1%-2.34%-49.1%
'23/05/1831.7+0.65+2.09%-21.4%16101.88+176.59+1.11%+27.5%+0.98%-48.9%
'23/05/1731.05+0.3+0.98%-20.7%15925.29+251.39+1.6%+29.5%-0.62%-50.2%
'23/05/1630.75+0.65+2.16%-18.9%15673.9+198.85+1.28%+31.2%+0.88%-50.1%
'23/05/1530.1-0.55-1.79%-20.4%15475.05-27.31-0.18%+31%-1.61%-51.3%
'23/05/1230.65+0.3+0.99%-19.6%15502.36-12.28-0.08%+30.9%+1.07%-50.5%
'23/05/1130.35-0.75-2.41%-21.5%15514.64-127.12-0.81%+29.8%-1.6%-51.3%
'23/05/1031.1+0.2+0.65%-21%15641.76-85.94-0.55%+29.1%+1.2%-50.1%
'23/05/0930.9-0.55-1.75%-22.4%15727.7+28.13+0.18%+29.3%-1.93%-51.7%
'23/05/0831.45-0.15-0.47%-22.8%15699.57+73.5+0.47%+29.9%-0.94%-52.7%
'23/05/0531.6-0.2-0.63%-23.3%15626.07+17.04+0.11%+30.1%-0.74%-53.3%
'23/05/0431.8-0.3-0.93%-24%15609.03+55.62+0.36%+30.5%-1.29%-54.5%
交易
日期		(3508) 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0332.1-0.9-2.73%-26.1%15553.41-83.07-0.53%+29.8%-2.2%-55.9%
'23/05/023300%-26.1%15636.48+57.3+0.37%+30.3%-0.37%-56.4%
'23/04/2833+0.5+1.54%-24.9%15579.18+167.69+1.09%+31.7%+0.45%-56.7%
'23/04/2732.5+0.55+1.72%-23.6%15411.49+36.86+0.24%+32%+1.48%-55.7%
'23/04/2631.95+0.35+1.11%-22.8%15374.63+3.9+0.03%+32.1%+1.08%-54.9%
'23/04/2531.6-1.7-5.11%-26.7%15370.73-256.14-1.64%+29.9%-3.47%-56.6%
'23/04/2433.3+0.2+0.6%-26.3%15626.87+23.88+0.15%+30.1%+0.45%-56.4%
'23/04/2133.1-1.2-3.5%-28.9%15602.99-104.53-0.67%+29.2%-2.83%-58.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。