≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3504 揚明光權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
54.8 53.4 +1.4 +2.62% 2.06% 54.1 55.1 54
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2711,482萬 294 0.9張/筆 54.73元 2.09 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
182977.7萬 166 1.1張/筆 53.65元 +0.1 (+0.19%)

連漲連跌: 連2漲  ( +1.5元 / +2.81%)        
財報評分: 最新43分 / 平均48分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   3504 揚明光 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2454.8+1.4+2.62%+2.62%20131.74+532.46+2.72%+2.72%-0.1%-0.1%
'24/04/2353.4+0.1+0.19%+2.81%19599.28+188.06+0.97%+3.71%-0.78%-0.9%
'24/04/2253.3-0.6-1.11%+1.67%19411.22-115.9-0.59%+3.1%-0.52%-1.43%
'24/04/1953.9-2-3.58%-1.97%19527.12-774.08-3.81%-0.83%+0.23%-1.13%
'24/04/1855.9-0.4-0.71%-2.66%20301.2+87.87+0.43%-0.4%-1.14%-2.26%
'24/04/1756.3+1.5+2.74%0%20213.33+311.37+1.56%+1.15%+1.18%-1.15%
'24/04/1654.8-1.4-2.49%-2.49%19901.96-547.81-2.68%-1.56%+0.19%-0.94%
'24/04/1556.2-1-1.75%-4.2%20449.77-286.8-1.38%-2.92%-0.37%-1.28%
'24/04/1257.2-0.1-0.17%-4.36%20736.57-16.65-0.08%-2.99%-0.09%-1.37%
'24/04/1157.3-1-1.72%-6%20753.22-10.31-0.05%-3.04%-1.67%-2.96%
'24/04/1058.3+0.3+0.52%-5.52%20763.53-32.67-0.16%-3.2%+0.68%-2.32%
'24/04/0958-0.6-1.02%-6.48%20796.2+378.5+1.85%-1.4%-2.87%-5.08%
'24/04/0858.600%-6.48%20417.7+80.1+0.39%-1.01%-0.39%-5.47%
'24/04/0358.6+0.2+0.34%-6.16%20337.6-128.97-0.63%-1.64%+0.97%-4.53%
'24/04/0258.4-1.3-2.18%-8.21%20466.57+244.24+1.21%-0.45%-3.39%-7.76%
'24/04/0159.7+0.4+0.67%-7.59%20222.33-72.12-0.36%-0.8%+1.03%-6.79%
'24/03/2959.300%-7.59%20294.45+147.9+0.73%-0.07%-0.73%-7.52%
'24/03/2859.3-0.5-0.84%-8.36%20146.55-53.57-0.27%-0.34%-0.57%-8.02%
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2759.8+0.2+0.34%-8.05%20200.12+73.63+0.37%+0.03%-0.03%-8.08%
'24/03/2659.6-1.7-2.77%-10.6%20126.49-65.76-0.33%-0.3%-2.44%-10.3%
'24/03/2561.3+0.5+0.82%-9.87%20192.25-36.18-0.18%-0.48%+1%-9.39%
'24/03/2260.8+0.5+0.83%-9.12%20228.43+29.34+0.15%-0.33%+0.68%-8.79%
'24/03/2160.3-0.7-1.15%-10.2%20199.09+414.64+2.1%+1.76%-3.25%-11.9%
'24/03/2061+2.1+3.57%-6.96%19784.45-72.75-0.37%+1.38%+3.94%-8.34%
'24/03/1958.9-0.2-0.34%-7.28%19857.2-22.65-0.11%+1.27%-0.23%-8.54%
'24/03/1859.1+0.3+0.51%-6.8%19879.85+197.35+1%+2.28%-0.49%-9.09%
'24/03/1558.8-0.7-1.18%-7.9%19682.5-255.42-1.28%+0.97%+0.1%-8.87%
'24/03/1459.500%-7.9%19937.92+9.41+0.05%+1.02%-0.05%-8.92%
'24/03/1359.5-1.5-2.46%-10.2%19928.51+13.96+0.07%+1.09%-2.53%-11.3%
'24/03/1261-0.1-0.16%-10.3%19914.55+188.47+0.96%+2.06%-1.12%-12.4%
'24/03/1161.1+0.3+0.49%-9.87%19726.08-59.24-0.3%+1.75%+0.79%-11.6%
'24/03/0860.8-2.2-3.49%-13%19785.32+91.8+0.47%+2.23%-3.96%-15.2%
'24/03/0763-1.5-2.33%-15%19693.52+194.07+1%+3.24%-3.33%-18.3%
'24/03/0664.5-0.7-1.07%-16%19499.45+112.53+0.58%+3.84%-1.65%-19.8%
'24/03/0565.2-0.4-0.61%-16.5%19386.92+81.61+0.42%+4.28%-1.03%-20.7%
'24/03/0465.6-0.1-0.15%-16.6%19305.31+369.38+1.95%+6.32%-2.1%-22.9%
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0165.7-0.2-0.3%-16.8%18935.93-30.84-0.16%+6.14%-0.14%-23%
'24/02/2965.9+1+1.54%-15.6%18966.77+112.36+0.6%+6.77%+0.94%-22.3%
'24/02/2764.9-0.3-0.46%-16%18854.41-93.64-0.49%+6.25%+0.03%-22.2%
'24/02/2665.2-4.4-6.32%-21.3%18948.05+58.86+0.31%+6.58%-6.63%-27.8%
'24/02/2369.6-1.8-2.52%-23.2%18889.19+36.41+0.19%+6.78%-2.71%-30%
'24/02/2271.4-0.4-0.56%-23.7%18852.78+176.47+0.94%+7.79%-1.5%-31.5%
'24/02/2171.8+0.3+0.42%-23.4%18676.31-76.85-0.41%+7.35%+0.83%-30.7%
'24/02/2071.5-2.5-3.38%-25.9%18753.16+117.36+0.63%+8.03%-4.01%-34%
'24/02/1974+3.2+4.52%-22.6%18635.8+28.55+0.15%+8.19%+4.37%-30.8%
'24/02/1670.8+2+2.91%-20.3%18607.25-37.32-0.2%+7.98%+3.11%-28.3%
'24/02/1568.8-1.6-2.27%-22.2%18644.57+548.5+3.03%+11.2%-5.3%-33.4%
'24/02/0570.4-1.5-2.09%-23.8%18096.07+36.14+0.2%+11.5%-2.29%-35.3%
'24/02/0271.9+3.2+4.66%-20.2%18059.93+91.82+0.51%+12%+4.15%-32.3%
'24/02/0168.7-1.1-1.58%-21.5%17968.11+78.55+0.44%+12.5%-2.02%-34%
'24/01/3169.8+0.5+0.72%-20.9%17889.56-145.07-0.8%+11.6%+1.52%-32.6%
'24/01/3069.3-0.3-0.43%-21.3%18034.63-85-0.47%+11.1%+0.04%-32.4%
'24/01/2969.6-0.3-0.43%-21.6%18119.63+124.6+0.69%+11.9%-1.12%-33.5%
'24/01/2669.900%-21.6%17995.03-7.59-0.04%+11.8%+0.04%-33.4%
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2569.9-2-2.78%-23.8%18002.62+126.79+0.71%+12.6%-3.49%-36.4%
'24/01/2471.9+1.1+1.55%-22.6%17875.83+1.24+0.01%+12.6%+1.54%-35.2%
'24/01/2370.8+0.8+1.14%-21.7%17874.59+59.49+0.33%+13%+0.81%-34.7%
'24/01/2270+3.3+4.95%-17.8%17815.1+133.58+0.76%+13.9%+4.19%-31.7%
'24/01/1966.7+2.6+4.06%-14.5%17681.52+453.73+2.63%+16.9%+1.43%-31.4%
'24/01/1864.1-0.6-0.93%-15.3%17227.79+66+0.38%+17.3%-1.31%-32.6%
'24/01/1764.7-0.8-1.22%-16.3%17161.79-185.08-1.07%+16.1%-0.15%-32.4%
'24/01/1665.5-1.2-1.8%-17.8%17346.87-199.95-1.14%+14.7%-0.66%-32.6%
'24/01/1566.7+0.6+0.91%-17.1%17546.82+33.99+0.19%+15%+0.72%-32%
'24/01/1266.1+0.3+0.46%-16.7%17512.83-32.49-0.19%+14.7%+0.65%-31.5%
'24/01/1165.8+0.6+0.92%-16%17545.32+79.69+0.46%+15.3%+0.46%-31.2%
'24/01/1065.2+0.5+0.77%-15.3%17465.63-69.86-0.4%+14.8%+1.17%-30.1%
'24/01/0964.7-0.9-1.37%-16.5%17535.49-37.17-0.21%+14.6%-1.16%-31%
'24/01/0865.6-1.3-1.94%-18.1%17572.66+53.52+0.31%+14.9%-2.25%-33%
'24/01/0566.9+0.4+0.6%-17.6%17519.14-30.51-0.17%+14.7%+0.77%-32.3%
'24/01/0466.5-0.4-0.6%-18.1%17549.65-9.66-0.06%+14.6%-0.54%-32.7%
'24/01/0366.9-1.8-2.62%-20.2%17559.31-294.45-1.65%+12.8%-0.97%-33%
'24/01/0268.7+1.1+1.63%-18.9%17853.76-77.05-0.43%+12.3%+2.06%-31.2%
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2967.6+0.3+0.45%-18.6%17930.81+20.44+0.11%+12.4%+0.34%-31%
'23/12/2867.3-0.9-1.32%-19.6%17910.37+18.87+0.11%+12.5%-1.43%-32.2%
'23/12/2768.2-0.4-0.58%-20.1%17891.5+139.77+0.79%+13.4%-1.37%-33.5%
'23/12/2668.6+3.6+5.54%-15.7%17751.73+146.89+0.83%+14.4%+4.71%-30%
'23/12/2565+0.9+1.4%-14.5%17604.84+8.21+0.05%+14.4%+1.35%-28.9%
'23/12/2264.1-0.4-0.62%-15%17596.63+52.89+0.3%+14.8%-0.92%-29.8%
'23/12/2164.5+0.7+1.1%-14.1%17543.74-91.46-0.52%+14.2%+1.62%-28.3%
'23/12/2063.8+0.4+0.63%-13.6%17635.2+58.65+0.33%+14.5%+0.3%-28.1%
'23/12/1963.4-0.6-0.94%-14.4%17576.55-75.48-0.43%+14%-0.51%-28.4%
'23/12/1864-1-1.54%-15.7%17652.03-21.84-0.12%+13.9%-1.42%-29.6%
'23/12/1565-1.9-2.84%-18.1%17673.87+20.76+0.12%+14%-2.96%-32.1%
'23/12/1466.9+0.2+0.3%-17.8%17653.11+184.18+1.05%+15.2%-0.75%-33.1%
'23/12/1366.7+1.5+2.3%-16%17468.93+18.3+0.1%+15.4%+2.2%-31.3%
'23/12/1265.2+0.3+0.46%-15.6%17450.63+32.29+0.19%+15.6%+0.27%-31.1%
'23/12/1164.9-0.7-1.07%-16.5%17418.34+34.35+0.2%+15.8%-1.27%-32.3%
'23/12/0865.6+0.5+0.77%-15.8%17383.99+105.25+0.61%+16.5%+0.16%-32.3%
'23/12/0765.1-0.7-1.06%-16.7%17278.74-81.98-0.47%+16%-0.59%-32.7%
'23/12/0665.8+0.7+1.08%-15.8%17360.72+32.71+0.19%+16.2%+0.89%-32%
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0565.1-1.1-1.66%-17.2%17328.01-93.47-0.54%+15.6%-1.12%-32.8%
'23/12/0466.2-0.8-1.19%-18.2%17421.48-16.87-0.1%+15.4%-1.09%-33.7%
'23/12/0167+0.4+0.6%-17.7%17438.35+4.5+0.03%+15.5%+0.57%-33.2%
'23/11/3066.6-0.6-0.89%-18.5%17433.85+63.29+0.36%+15.9%-1.25%-34.3%
'23/11/2967.2+0.1+0.15%-18.3%17370.56+29.31+0.17%+16.1%-0.02%-34.4%
'23/11/2867.1+1.1+1.67%-17%17341.25+203.83+1.19%+17.5%+0.48%-34.4%
'23/11/2766-1.6-2.37%-18.9%17137.42-150-0.87%+16.5%-1.5%-35.4%
'23/11/2467.6-0.6-0.88%-19.6%17287.42-7.13-0.04%+16.4%-0.84%-36.1%
'23/11/2368.2-0.6-0.87%-20.3%17294.55-15.71-0.09%+16.3%-0.78%-36.6%
'23/11/2268.8+0.1+0.15%-20.2%17310.26-106.44-0.61%+15.6%+0.76%-35.8%
'23/11/2168.7+0.3+0.44%-19.9%17416.7+206.23+1.2%+17%-0.76%-36.9%
'23/11/2068.4+6.2+9.97%-11.9%17210.47+1.52+0.01%+17%+9.96%-28.9%
'23/11/1762.2+1+1.63%-10.5%17208.95+37.77+0.22%+17.2%+1.41%-27.7%
'23/11/1661.2+1.2+2%-8.67%17171.18+42.4+0.25%+17.5%+1.75%-26.2%
'23/11/1560+1+1.69%-7.12%17128.78+213.07+1.26%+19%+0.43%-26.1%
'23/11/1459+1.1+1.9%-5.35%16915.71+76.42+0.45%+19.6%+1.45%-24.9%
'23/11/1357.9+0.3+0.52%-4.86%16839.29+156.62+0.94%+20.7%-0.42%-25.5%
'23/11/1057.6-0.8-1.37%-6.16%16682.67-62.98-0.38%+20.2%-0.99%-26.4%
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0958.4-0.3-0.51%-6.64%16745.65+4.82+0.03%+20.3%-0.54%-26.9%
'23/11/0858.7-1-1.68%-8.21%16740.83+55.88+0.33%+20.7%-2.01%-28.9%
'23/11/0759.7+0.7+1.19%-7.12%16684.95+35.59+0.21%+20.9%+0.98%-28%
'23/11/0659+1.8+3.15%-4.2%16649.36+141.71+0.86%+22%+2.29%-26.1%
'23/11/0357.2+1+1.78%-2.49%16507.65+110.7+0.68%+22.8%+1.1%-25.3%
'23/11/0256.2+0.5+0.9%-1.62%16396.95+358.39+2.23%+25.5%-1.33%-27.1%
'23/11/0155.7+0.7+1.27%-0.36%16038.56+37.29+0.23%+25.8%+1.04%-26.2%
'23/10/3155-1.8-3.17%-3.52%16001.27-148.41-0.92%+24.7%-2.25%-28.2%
'23/10/3056.8+0.2+0.35%-3.18%16149.68+15.07+0.09%+24.8%+0.26%-28%
'23/10/2756.6-0.2-0.35%-3.52%16134.61+60.87+0.38%+25.2%-0.73%-28.8%
'23/10/2656.8-1.7-2.91%-6.32%16073.74-285.15-1.74%+23.1%-1.17%-29.4%
'23/10/2558.5+1.2+2.09%-4.36%16358.89+49.13+0.3%+23.4%+1.79%-27.8%
'23/10/2457.300%-4.36%16309.76+58.4+0.36%+23.9%-0.36%-28.2%
'23/10/2357.3+0.1+0.17%-4.2%16251.36-189.36-1.15%+22.5%+1.32%-26.6%
'23/10/2057.2-2.1-3.54%-7.59%16440.72-12.01-0.07%+22.4%-3.47%-29.9%
'23/10/1959.3+0.2+0.34%-7.28%16452.73+11.82+0.07%+22.4%+0.27%-29.7%
'23/10/1859.1-0.9-1.5%-8.67%16440.91-201.64-1.21%+21%-0.29%-29.6%
'23/10/176000%-8.67%16642.55-9.69-0.06%+20.9%+0.06%-29.6%
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1660-0.8-1.32%-9.87%16652.24-130.33-0.78%+20%-0.54%-29.8%
'23/10/1360.8-0.8-1.3%-11%16782.57-43.34-0.26%+19.6%-1.04%-30.7%
'23/10/1261.6+1.1+1.82%-9.42%16825.91+153.88+0.92%+20.8%+0.9%-30.2%
'23/10/1160.5-2.2-3.51%-12.6%16672.03+151.46+0.92%+21.9%-4.43%-34.5%
'23/10/0662.7-0.3-0.48%-13%16520.57+67.05+0.41%+22.4%-0.89%-35.4%
'23/10/0563+1.7+2.77%-10.6%16453.52+180.14+1.11%+23.7%+1.66%-34.3%
'23/10/0461.3-1-1.61%-12%16273.38-180.96-1.1%+22.3%-0.51%-34.4%
'23/10/0362.3-0.8-1.27%-13.2%16454.34-102.97-0.62%+21.6%-0.65%-34.7%
'23/10/0263.1+1.4+2.27%-11.2%16557.31+203.57+1.24%+23.1%+1.03%-34.3%
'23/09/2861.7+0.1+0.16%-11%16353.74+43.38+0.27%+23.4%-0.11%-34.5%
'23/09/2761.6-0.8-1.28%-12.2%16310.36+34.29+0.21%+23.7%-1.49%-35.9%
'23/09/2662.4-1.3-2.04%-14%16276.07-176.16-1.07%+22.4%-0.97%-36.3%
'23/09/2563.7+0.6+0.95%-13.2%16452.23+107.75+0.66%+23.2%+0.29%-36.3%
'23/09/2263.1-1.6-2.47%-15.3%16344.48+27.81+0.17%+23.4%-2.64%-38.7%
'23/09/2164.7+0.5+0.78%-14.6%16316.67-218.08-1.32%+21.8%+2.1%-36.4%
'23/09/2064.2+0.4+0.63%-14.1%16534.75-101.57-0.61%+21%+1.24%-35.1%
'23/09/1963.8-0.9-1.39%-15.3%16636.32-61.92-0.37%+20.6%-1.02%-35.9%
'23/09/1864.7+0.2+0.31%-15%16698.24-222.68-1.32%+19%+1.63%-34%
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1564.5-0.9-1.38%-16.2%16920.92+113.36+0.67%+19.8%-2.05%-36%
'23/09/1465.4+1.3+2.03%-14.5%16807.56+226.05+1.36%+21.4%+0.67%-35.9%
'23/09/1364.1+1.4+2.23%-12.6%16581.51+8.8+0.05%+21.5%+2.18%-34.1%
'23/09/1262.7+0.1+0.16%-12.5%16572.71+139.76+0.85%+22.5%-0.69%-35%
'23/09/1162.6-1.4-2.19%-14.4%16432.95-143.07-0.86%+21.5%-1.33%-35.8%
'23/09/0864-0.5-0.78%-15%16576.02-43.12-0.26%+21.1%-0.52%-36.2%
'23/09/0764.5-1.3-1.98%-16.7%16619.14-119.02-0.71%+20.3%-1.27%-37%
'23/09/0665.8-0.9-1.35%-17.8%16738.16-53.45-0.32%+19.9%-1.03%-37.7%
'23/09/0566.7+4.1+6.55%-12.5%16791.61+1.92+0.01%+19.9%+6.54%-32.4%
'23/09/0462.6-0.9-1.42%-13.7%16789.69+144.75+0.87%+20.9%-2.29%-34.6%
'23/09/0163.5+0.5+0.79%-13%16644.94+10.43+0.06%+21%+0.73%-34%
'23/08/316300%-13%16634.51-85.31-0.51%+20.4%+0.51%-33.4%
'23/08/3063+1.9+3.11%-10.3%16719.82+96.17+0.58%+21.1%+2.53%-31.4%
'23/08/2961.1+0.7+1.16%-9.27%16623.65+114.39+0.69%+21.9%+0.47%-31.2%
'23/08/2860.4-0.8-1.31%-10.5%16509.26+27.68+0.17%+22.1%-1.48%-32.6%
'23/08/2561.2-0.4-0.65%-11%16481.58-289.29-1.72%+20%+1.07%-31.1%
'23/08/2461.6-1.4-2.22%-13%16770.87+193.97+1.17%+21.4%-3.39%-34.5%
'23/08/2363+0.8+1.29%-11.9%16576.9+139.29+0.85%+22.5%+0.44%-34.4%
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2262.2-1.3-2.05%-13.7%16437.61+56.12+0.34%+22.9%-2.39%-36.6%
'23/08/2163.5+0.2+0.32%-13.4%16381.49+0.180%+22.9%+0.32%-36.3%
'23/08/1863.3-1.2-1.86%-15%16381.31-135.35-0.82%+21.9%-1.04%-36.9%
'23/08/1764.5+0.5+0.78%-14.4%16516.66+69.88+0.42%+22.4%+0.36%-36.8%
'23/08/1664+0.2+0.31%-14.1%16446.78-8.02-0.05%+22.3%+0.36%-36.5%
'23/08/1563.8+1.4+2.24%-12.2%16454.8+61.14+0.37%+22.8%+1.87%-35%
'23/08/1462.4-3-4.59%-16.2%16393.66-207.59-1.25%+21.3%-3.34%-37.5%
'23/08/1165.4+1.7+2.67%-14%16601.25-33.45-0.2%+21%+2.87%-35%
'23/08/1063.7-2.3-3.48%-17%16634.7-236.24-1.4%+19.3%-2.08%-36.3%
'23/08/0966-0.8-1.2%-18%16870.94-6.13-0.04%+19.3%-1.16%-37.2%
'23/08/0866.8-1.6-2.34%-19.9%16877.07-118.93-0.7%+18.4%-1.64%-38.3%
'23/08/0768.4+0.6+0.88%-19.2%16996+152.32+0.9%+19.5%-0.02%-38.7%
'23/08/0467.8+1.3+1.95%-17.6%16843.68-50.05-0.3%+19.2%+2.25%-36.8%
'23/08/0266.5-1.5-2.21%-19.4%16893.73-319.14-1.85%+17%-0.36%-36.4%
'23/08/0168+0.3+0.44%-19.1%17212.87+67.44+0.39%+17.4%+0.05%-36.5%
'23/07/3167.7-1.8-2.59%-21.2%17145.43-147.5-0.85%+16.4%-1.74%-37.6%
'23/07/2869.5-0.8-1.14%-22%17292.93+51.11+0.3%+16.8%-1.44%-38.8%
'23/07/2770.3+0.8+1.15%-21.2%17241.82+79.27+0.46%+17.3%+0.69%-38.5%
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2669.5-1.4-1.97%-22.7%17162.55-36.34-0.21%+17.1%-1.76%-39.8%
'23/07/2570.9+0.9+1.29%-21.7%17198.89+165.28+0.97%+18.2%+0.32%-39.9%
'23/07/2470-3.2-4.37%-25.1%17033.61+2.91+0.02%+18.2%-4.39%-43.3%
'23/07/2173.2-1.1-1.48%-26.2%17030.7-134.19-0.78%+17.3%-0.7%-43.5%
'23/07/2074.3-0.9-1.2%-27.1%17164.89+48.45+0.28%+17.6%-1.48%-44.7%
'23/07/1975.2+0.1+0.13%-27%17116.44-111.47-0.65%+16.9%+0.78%-43.9%
'23/07/1875.1+0.6+0.81%-26.4%17227.91-106.38-0.61%+16.1%+1.42%-42.6%
'23/07/1774.5-0.1-0.13%-26.5%17334.29+50.58+0.29%+16.5%-0.42%-43%
'23/07/1474.6-0.1-0.13%-26.6%17283.71+222.31+1.3%+18%-1.43%-44.6%
'23/07/1374.7-0.9-1.19%-27.5%17061.4+99.37+0.59%+18.7%-1.78%-46.2%
'23/07/1275.6-1.7-2.2%-29.1%16962.03+63.12+0.37%+19.1%-2.57%-48.2%
'23/07/1177.3-0.8-1.02%-29.8%16898.91+246.11+1.48%+20.9%-2.5%-50.7%
'23/07/1078.1+0.1+0.13%-29.7%16652.8-11.41-0.07%+20.8%+0.2%-50.6%
'23/07/0778-1.2-1.52%-30.8%16664.21-97.96-0.58%+20.1%-0.94%-50.9%
'23/07/0679.2+0.1+0.13%-30.7%16762.17-294.26-1.73%+18%+1.86%-48.8%
'23/07/0579.1+1.3+1.67%-29.6%17056.43-84.34-0.49%+17.4%+2.16%-47%
'23/07/0477.8+0.1+0.13%-29.5%17140.77+56.57+0.33%+17.8%-0.2%-47.3%
'23/07/0377.7+0.1+0.13%-29.4%17084.2+168.66+1%+19%-0.87%-48.4%
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3077.6-0.6-0.77%-29.9%16915.54-26.76-0.16%+18.8%-0.61%-48.7%
'23/06/2978.2+1.1+1.43%-28.9%16942.3+6.67+0.04%+18.9%+1.39%-47.8%
'23/06/2877.1-0.1-0.13%-29%16935.63+47.73+0.28%+19.2%-0.41%-48.2%
'23/06/2777.2-1-1.28%-29.9%16887.9-171.34-1%+18%-0.28%-47.9%
'23/06/2678.2+0.4+0.51%-29.6%17059.24-143.16-0.83%+17%+1.34%-46.6%
'23/06/2177.8+0.7+0.91%-28.9%17202.4+17.49+0.1%+17.1%+0.81%-46.1%
'23/06/2077.1-1-1.28%-29.8%17184.91-89.65-0.52%+16.5%-0.76%-46.4%
'23/06/1978.1+0.3+0.39%-29.6%17274.56-14.35-0.08%+16.4%+0.47%-46%
'23/06/1677.8-0.2-0.26%-29.7%17288.91-46.07-0.27%+16.1%+0.01%-45.9%
'23/06/1578-1.5-1.89%-31.1%17334.98+96.84+0.56%+16.8%-2.45%-47.9%
'23/06/1479.5-0.8-1%-31.8%17238.14+21.54+0.13%+16.9%-1.13%-48.7%
'23/06/1380.3+0.2+0.25%-31.6%17216.6+261.23+1.54%+18.7%-1.29%-50.3%
'23/06/1280.1-1-1.23%-32.4%16955.37+68.97+0.41%+19.2%-1.64%-51.6%
'23/06/0981.1+1+1.25%-31.6%16886.4+152.71+0.91%+20.3%+0.34%-51.9%
'23/06/0880.1-1.2-1.48%-32.6%16733.69-188.79-1.12%+19%-0.36%-51.6%
'23/06/0781.300%-32.6%16922.48+160.82+0.96%+20.1%-0.96%-52.7%
'23/06/0681.3-5.7-6.55%-37%16761.66+47.23+0.28%+20.4%-6.83%-57.5%
'23/06/0587+0.5+0.58%-36.6%16714.43+7.52+0.05%+20.5%+0.53%-57.1%
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0286.5+0.3+0.35%-36.4%16706.91+194.26+1.18%+21.9%-0.83%-58.3%
'23/06/0186.2+3.1+3.73%-34.1%16512.65-66.31-0.4%+21.4%+4.13%-55.5%
'23/05/3183.1-0.9-1.07%-34.8%16578.96-43.78-0.26%+21.1%-0.81%-55.9%
'23/05/3084+2.3+2.82%-32.9%16622.74-13.56-0.08%+21%+2.9%-53.9%
'23/05/2981.7+3.1+3.94%-30.3%16636.3+131.25+0.8%+22%+3.14%-52.3%
'23/05/2678.6-1.7-2.12%-31.8%16505.05+213.05+1.31%+23.6%-3.43%-55.3%
'23/05/2580.3-0.8-0.99%-32.4%16292+132.68+0.82%+24.6%-1.81%-57%
'23/05/2481.1-0.1-0.12%-32.5%16159.32-28.71-0.18%+24.4%+0.06%-56.9%
'23/05/2381.2+0.8+1%-31.8%16188.03+7.14+0.04%+24.4%+0.96%-56.3%
'23/05/2280.4+0.5+0.63%-31.4%16180.89+5.97+0.04%+24.5%+0.59%-55.9%
'23/05/1979.9+0.4+0.5%-31.1%16174.92+73.04+0.45%+25%+0.05%-56.1%
'23/05/1879.5-1.3-1.61%-32.2%16101.88+176.59+1.11%+26.4%-2.72%-58.6%
'23/05/1780.8+4.5+5.9%-28.2%15925.29+251.39+1.6%+28.4%+4.3%-56.6%
'23/05/1676.3+1.5+2.01%-26.7%15673.9+198.85+1.28%+30.1%+0.73%-56.8%
'23/05/1574.8-1.2-1.58%-27.9%15475.05-27.31-0.18%+29.9%-1.4%-57.8%
'23/05/1276+1.9+2.56%-26%15502.36-12.28-0.08%+29.8%+2.64%-55.8%
'23/05/1174.1-2.1-2.76%-28.1%15514.64-127.12-0.81%+28.7%-1.95%-56.8%
'23/05/1076.2+1.2+1.6%-26.9%15641.76-85.94-0.55%+28%+2.15%-54.9%
交易
日期		(3504) 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0975-2-2.6%-28.8%15727.7+28.13+0.18%+28.2%-2.78%-57.1%
'23/05/0877-0.5-0.65%-29.3%15699.57+73.5+0.47%+28.8%-1.12%-58.1%
'23/05/0577.5-0.2-0.26%-29.5%15626.07+17.04+0.11%+29%-0.37%-58.4%
'23/05/0477.7+1.1+1.44%-28.5%15609.03+55.62+0.36%+29.4%+1.08%-57.9%
'23/05/0376.6-1.1-1.42%-29.5%15553.41-83.07-0.53%+28.7%-0.89%-58.2%
'23/05/0277.7+1.1+1.44%-28.5%15636.48+57.3+0.37%+29.2%+1.07%-57.7%
'23/04/2876.6+1.3+1.73%-27.2%15579.18+167.69+1.09%+30.6%+0.64%-57.9%
'23/04/2775.3+0.4+0.53%-26.8%15411.49+36.86+0.24%+30.9%+0.29%-57.8%
'23/04/2674.9-1.1-1.45%-27.9%15374.63+3.9+0.03%+31%-1.48%-58.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。