≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3489 森寶資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.35 25.15 +0.2 +0.8% 4.57% 25.15 25.8 24.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7361,846萬 351 2.1張/筆 25.1元 1.67 211.2 -3.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4953,850萬 790 1.9張/筆 25.75元 +0.35 (+1.41%)

連漲連跌: 連2漲  ( +0.55元 / +2.22%)        
財報評分: 最新38分 / 平均37分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   3489 森寶 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3489) 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2325.35+0.2+0.8%+0.8%19599.28+188.06+0.97%+0.97%-0.17%-0.17%
'24/04/2225.15+0.35+1.41%+2.22%19411.22-115.9-0.59%+0.37%+2%+1.85%
'24/04/1924.8-0.7-2.75%-0.59%19527.12-774.08-3.81%-3.46%+1.06%+2.87%
'24/04/1825.5+2.3+9.91%+9.27%20301.2+87.87+0.43%-3.04%+9.48%+12.3%
'24/04/1723.2-0.05-0.22%+9.03%20213.33+311.37+1.56%-1.52%-1.78%+10.6%
'24/04/1623.25-2.55-9.88%-1.74%19901.96-547.81-2.68%-4.16%-7.2%+2.41%
'24/04/1525.8-0.6-2.27%-3.98%20449.77-286.8-1.38%-5.48%-0.89%+1.51%
'24/04/1226.4-0.1-0.38%-4.34%20736.57-16.65-0.08%-5.56%-0.3%+1.22%
'24/04/1126.5-0.65-2.39%-6.63%20753.22-10.31-0.05%-5.61%-2.34%-1.02%
'24/04/1027.15+0.25+0.93%-5.76%20763.53-32.67-0.16%-5.76%+1.09%-0.01%
'24/04/0926.9+0.45+1.7%-4.16%20796.2+378.5+1.85%-4.01%-0.15%-0.15%
'24/04/0826.4500%-4.16%20417.7+80.1+0.39%-3.63%-0.39%-0.53%
'24/04/0326.45-0.4-1.49%-5.59%20337.6-128.97-0.63%-4.24%-0.86%-1.35%
'24/04/0226.85-0.05-0.19%-5.76%20466.57+244.24+1.21%-3.08%-1.4%-2.68%
'24/04/0126.9+1.1+4.26%-1.74%20222.33-72.12-0.36%-3.43%+4.62%+1.68%
'24/03/2925.8-0.45-1.71%-3.43%20294.45+147.9+0.73%-2.72%-2.44%-0.71%
'24/03/2826.25+0.1+0.38%-3.06%20146.55-53.57-0.27%-2.97%+0.65%-0.08%
'24/03/2726.15+1.2+4.81%+1.6%20200.12+73.63+0.37%-2.62%+4.44%+4.22%
交易
日期		(3489) 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2624.95+0.15+0.6%+2.22%20126.49-65.76-0.33%-2.94%+0.93%+5.15%
'24/03/2524.8+2.15+9.49%+11.9%20192.25-36.18-0.18%-3.11%+9.67%+15%
'24/03/2222.65+0.45+2.03%+14.2%20228.43+29.34+0.15%-2.97%+1.88%+17.2%
'24/03/2122.2+0.4+1.83%+16.3%20199.09+414.64+2.1%-0.94%-0.27%+17.2%
'24/03/2021.8+0.3+1.4%+17.9%19784.45-72.75-0.37%-1.3%+1.77%+19.2%
'24/03/1921.5-0.15-0.69%+17.1%19857.2-22.65-0.11%-1.41%-0.58%+18.5%
'24/03/1821.6500%+17.1%19879.85+197.35+1%-0.42%-1%+17.5%
'24/03/1521.65+0.1+0.46%+17.6%19682.5-255.42-1.28%-1.7%+1.74%+19.3%
'24/03/1421.55-0.6-2.71%+14.4%19937.92+9.41+0.05%-1.65%-2.76%+16.1%
'24/03/1322.1500%+14.4%19928.51+13.96+0.07%-1.58%-0.07%+16%
'24/03/1222.15+0.65+3.02%+17.9%19914.55+188.47+0.96%-0.64%+2.06%+18.5%
'24/03/1121.5+1.25+6.17%+25.2%19726.08-59.24-0.3%-0.94%+6.47%+26.1%
'24/03/0820.25-0.55-2.64%+21.9%19785.32+91.8+0.47%-0.48%-3.11%+22.4%
'24/03/0720.8+0.7+3.48%+26.1%19693.52+194.07+1%+0.51%+2.48%+25.6%
'24/03/0620.1+0.3+1.52%+28%19499.45+112.53+0.58%+1.1%+0.94%+26.9%
'24/03/0519.8-0.05-0.25%+27.7%19386.92+81.61+0.42%+1.52%-0.67%+26.2%
'24/03/0419.85-0.15-0.75%+26.8%19305.31+369.38+1.95%+3.5%-2.7%+23.2%
'24/03/0120-0.35-1.72%+24.6%18935.93-30.84-0.16%+3.33%-1.56%+21.2%
交易
日期		(3489) 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2920.35+0.25+1.24%+26.1%18966.77+112.36+0.6%+3.95%+0.64%+22.2%
'24/02/2720.1+0.3+1.52%+28%18854.41-93.64-0.49%+3.44%+2.01%+24.6%
'24/02/2619.8-1.65-7.69%+18.2%18948.05+58.86+0.31%+3.76%-8%+14.4%
'24/02/2321.45-0.1-0.46%+17.6%18889.19+36.41+0.19%+3.96%-0.65%+13.7%
'24/02/2221.55-1.15-5.07%+11.7%18852.78+176.47+0.94%+4.94%-6.01%+6.73%
'24/02/2122.7+0.2+0.89%+12.7%18676.31-76.85-0.41%+4.51%+1.3%+8.15%
'24/02/2022.5+0.7+3.21%+16.3%18753.16+117.36+0.63%+5.17%+2.58%+11.1%
'24/02/1921.8+0.5+2.35%+19%18635.8+28.55+0.15%+5.33%+2.2%+13.7%
'24/02/1621.3+0.4+1.91%+21.3%18607.25-37.32-0.2%+5.12%+2.11%+16.2%
'24/02/1520.9+0.55+2.7%+24.6%18644.57+548.5+3.03%+8.31%-0.33%+16.3%
'24/02/0520.35+0.15+0.74%+25.5%18096.07+36.14+0.2%+8.52%+0.54%+17%
'24/02/0220.200%+25.5%18059.93+91.82+0.51%+9.08%-0.51%+16.4%
'24/02/0120.2+0.55+2.8%+29%17968.11+78.55+0.44%+9.56%+2.36%+19.5%
'24/01/3119.65+0.15+0.77%+30%17889.56-145.07-0.8%+8.68%+1.57%+21.3%
'24/01/3019.500%+30%18034.63-85-0.47%+8.17%+0.47%+21.8%
'24/01/2919.5+0.3+1.56%+32%18119.63+124.6+0.69%+8.91%+0.87%+23.1%
'24/01/2619.2-0.2-1.03%+30.7%17995.03-7.59-0.04%+8.87%-0.99%+21.8%
'24/01/2519.4-0.1-0.51%+30%18002.62+126.79+0.71%+9.64%-1.22%+20.4%
交易
日期		(3489) 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2419.5+0.2+1.04%+31.3%17875.83+1.24+0.01%+9.65%+1.03%+21.7%
'24/01/2319.3-0.4-2.03%+28.7%17874.59+59.49+0.33%+10%-2.36%+18.7%
'24/01/2219.7+0.9+4.79%+34.8%17815.1+133.58+0.76%+10.8%+4.03%+24%
'24/01/1918.8+0.65+3.58%+39.7%17681.52+453.73+2.63%+13.8%+0.95%+25.9%
'24/01/1818.15+0.5+2.83%+43.6%17227.79+66+0.38%+14.2%+2.45%+29.4%
'24/01/1717.65-0.2-1.12%+42%17161.79-185.08-1.07%+13%-0.05%+29%
'24/01/1617.85-0.25-1.38%+40.1%17346.87-199.95-1.14%+11.7%-0.24%+28.4%
'24/01/1518.1+1.2+7.1%+50%17546.82+33.99+0.19%+11.9%+6.91%+38.1%
'24/01/1216.9-0.6-3.43%+44.9%17512.83-32.49-0.19%+11.7%-3.24%+33.2%
'24/01/1117.5+0.5+2.94%+49.1%17545.32+79.69+0.46%+12.2%+2.48%+36.9%
'24/01/1017-0.25-1.45%+47%17465.63-69.86-0.4%+11.8%-1.05%+35.2%
'24/01/0917.25-0.4-2.27%+43.6%17535.49-37.17-0.21%+11.5%-2.06%+32.1%
'24/01/0817.65+0.55+3.22%+48.2%17572.66+53.52+0.31%+11.9%+2.91%+36.4%
'24/01/0517.1-0.3-1.72%+45.7%17519.14-30.51-0.17%+11.7%-1.55%+34%
'24/01/0417.4+0.5+2.96%+50%17549.65-9.66-0.06%+11.6%+3.02%+38.4%
'24/01/0316.9-0.15-0.88%+48.7%17559.31-294.45-1.65%+9.78%+0.77%+38.9%
'24/01/0217.05+1.4+8.95%+62%17853.76-77.05-0.43%+9.31%+9.38%+52.7%
'23/12/2915.65+0.05+0.32%+62.5%17930.81+20.44+0.11%+9.43%+0.21%+53.1%
交易
日期		(3489) 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2815.6+0.15+0.97%+64.1%17910.37+18.87+0.11%+9.55%+0.86%+54.5%
'23/12/2715.45-0.2-1.28%+62%17891.5+139.77+0.79%+10.4%-2.07%+51.6%
'23/12/2615.65+0.45+2.96%+66.8%17751.73+146.89+0.83%+11.3%+2.13%+55.4%
'23/12/2515.2-1-6.17%+56.5%17604.84+8.21+0.05%+11.4%-6.22%+45.1%
'23/12/2216.2+0.8+5.19%+64.6%17596.63+52.89+0.3%+11.7%+4.89%+52.9%
'23/12/2115.4+0.35+2.33%+68.4%17543.74-91.46-0.52%+11.1%+2.85%+57.3%
'23/12/2015.0500%+68.4%17635.2+58.65+0.33%+11.5%-0.33%+56.9%
'23/12/1915.05+0.15+1.01%+70.1%17576.55-75.48-0.43%+11%+1.44%+59.1%
'23/12/1814.9+0.05+0.34%+70.7%17652.03-21.84-0.12%+10.9%+0.46%+59.8%
'23/12/1514.85-0.1-0.67%+69.6%17673.87+20.76+0.12%+11%-0.79%+58.5%
'23/12/1414.95+0.15+1.01%+71.3%17653.11+184.18+1.05%+12.2%-0.04%+59.1%
'23/12/1314.8+0.5+3.5%+77.3%17468.93+18.3+0.1%+12.3%+3.4%+65%
'23/12/1214.3+0.15+1.06%+79.2%17450.63+32.29+0.19%+12.5%+0.87%+66.6%
'23/12/1114.15-0.1-0.7%+77.9%17418.34+34.35+0.2%+12.7%-0.9%+65.2%
'23/12/0814.25+0.1+0.71%+79.2%17383.99+105.25+0.61%+13.4%+0.1%+65.7%
'23/12/0714.15+0.8+5.99%+89.9%17278.74-81.98-0.47%+12.9%+6.46%+77%
'23/12/0613.35+0.2+1.52%+92.8%17360.72+32.71+0.19%+13.1%+1.33%+79.7%
'23/12/0513.15+0.1+0.77%+94.3%17328.01-93.47-0.54%+12.5%+1.31%+81.8%
交易
日期		(3489) 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0413.05+0.4+3.16%+100.4%17421.48-16.87-0.1%+12.4%+3.26%+88%
'23/12/0112.65+0.05+0.4%+101.2%17438.35+4.5+0.03%+12.4%+0.37%+88.8%
'23/11/3012.600%+101.2%17433.85+63.29+0.36%+12.8%-0.36%+88.4%
'23/11/2912.6-0.1-0.79%+99.6%17370.56+29.31+0.17%+13%-0.96%+86.6%
'23/11/2812.700%+99.6%17341.25+203.83+1.19%+14.4%-1.19%+85.2%
'23/11/2712.7-0.1-0.78%+98%17137.42-150-0.87%+13.4%+0.09%+84.7%
'23/11/2412.8-0.1-0.78%+96.5%17287.42-7.13-0.04%+13.3%-0.74%+83.2%
'23/11/2312.900%+96.5%17294.55-15.71-0.09%+13.2%+0.09%+83.3%
'23/11/2212.9+0.05+0.39%+97.3%17310.26-106.44-0.61%+12.5%+1%+84.7%
'23/11/2112.85-0.05-0.39%+96.5%17416.7+206.23+1.2%+13.9%-1.59%+82.6%
'23/11/2012.900%+96.5%17210.47+1.52+0.01%+13.9%-0.01%+82.6%
'23/11/1712.900%+96.5%17208.95+37.77+0.22%+14.1%-0.22%+82.4%
'23/11/1612.9-0.05-0.39%+95.8%17171.18+42.4+0.25%+14.4%-0.64%+81.3%
'23/11/1512.9500%+95.8%17128.78+213.07+1.26%+15.9%-1.26%+79.9%
'23/11/1412.95+0.05+0.39%+96.5%16915.71+76.42+0.45%+16.4%-0.06%+80.1%
'23/11/1312.9+0.1+0.78%+98%16839.29+156.62+0.94%+17.5%-0.16%+80.6%
'23/11/1012.800%+98%16682.67-62.98-0.38%+17%+0.38%+81%
'23/11/0912.8-0.05-0.39%+97.3%16745.65+4.82+0.03%+17.1%-0.42%+80.2%
交易
日期		(3489) 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0812.85+0.05+0.39%+98%16740.83+55.88+0.33%+17.5%+0.06%+80.6%
'23/11/0712.8-0.1-0.78%+96.5%16684.95+35.59+0.21%+17.7%-0.99%+78.8%
'23/11/0612.9+0.2+1.57%+99.6%16649.36+141.71+0.86%+18.7%+0.71%+80.9%
'23/11/0312.7+0.05+0.4%+100.4%16507.65+110.7+0.68%+19.5%-0.28%+80.9%
'23/11/0212.6500%+100.4%16396.95+358.39+2.23%+22.2%-2.23%+78.2%
'23/11/0112.6500%+100.4%16038.56+37.29+0.23%+22.5%-0.23%+77.9%
'23/10/3112.65-0.25-1.94%+96.5%16001.27-148.41-0.92%+21.4%-1.02%+75.2%
'23/10/3012.9-0.05-0.39%+95.8%16149.68+15.07+0.09%+21.5%-0.48%+74.3%
'23/10/2712.95-0.05-0.38%+95%16134.61+60.87+0.38%+21.9%-0.76%+73.1%
'23/10/2613-0.25-1.89%+91.3%16073.74-285.15-1.74%+19.8%-0.15%+71.5%
'23/10/2513.25+0.1+0.76%+92.8%16358.89+49.13+0.3%+20.2%+0.46%+72.6%
'23/10/2413.15+0.1+0.77%+94.3%16309.76+58.4+0.36%+20.6%+0.41%+73.7%
'23/10/2313.05+0.05+0.38%+95%16251.36-189.36-1.15%+19.2%+1.53%+75.8%
'23/10/2013-0.05-0.38%+94.3%16440.72-12.01-0.07%+19.1%-0.31%+75.1%
'23/10/1913.05+0.2+1.56%+97.3%16452.73+11.82+0.07%+19.2%+1.49%+78.1%
'23/10/1812.85-0.15-1.15%+95%16440.91-201.64-1.21%+17.8%+0.06%+77.2%
'23/10/1713+0.1+0.78%+96.5%16642.55-9.69-0.06%+17.7%+0.84%+78.8%
'23/10/1612.9+0.15+1.18%+98.8%16652.24-130.33-0.78%+16.8%+1.96%+82%
交易
日期		(3489) 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1312.75+0.15+1.19%+101.2%16782.57-43.34-0.26%+16.5%+1.45%+84.7%
'23/10/1212.6+0.55+4.56%+110.4%16825.91+153.88+0.92%+17.6%+3.64%+92.8%
'23/10/1112.05+0.1+0.84%+112.1%16672.03+151.46+0.92%+18.6%-0.08%+93.5%
'23/10/0611.95+0.05+0.42%+113%16520.57+67.05+0.41%+19.1%+0.01%+93.9%
'23/10/0511.900%+113%16453.52+180.14+1.11%+20.4%-1.11%+92.6%
'23/10/0411.900%+113%16273.38-180.96-1.1%+19.1%+1.1%+93.9%
'23/10/0311.9-0.05-0.42%+112.1%16454.34-102.97-0.62%+18.4%+0.2%+93.8%
'23/10/0211.95+0.05+0.42%+113%16557.31+203.57+1.24%+19.8%-0.82%+93.2%
'23/09/2811.900%+113%16353.74+43.38+0.27%+20.2%-0.27%+92.9%
'23/09/2711.9-0.05-0.42%+112.1%16310.36+34.29+0.21%+20.4%-0.63%+91.7%
'23/09/2611.9500%+112.1%16276.07-176.16-1.07%+19.1%+1.07%+93%
'23/09/2511.95+0.05+0.42%+113%16452.23+107.75+0.66%+19.9%-0.24%+93.1%
'23/09/2211.9-0.1-0.83%+111.3%16344.48+27.81+0.17%+20.1%-1%+91.1%
'23/09/2112+0.05+0.42%+112.1%16316.67-218.08-1.32%+18.5%+1.74%+93.6%
'23/09/2011.9500%+112.1%16534.75-101.57-0.61%+17.8%+0.61%+94.3%
'23/09/1911.95-0.05-0.42%+111.3%16636.32-61.92-0.37%+17.4%-0.05%+93.9%
'23/09/1812+0.05+0.42%+112.1%16698.24-222.68-1.32%+15.8%+1.74%+96.3%
'23/09/1511.9500%+112.1%16920.92+113.36+0.67%+16.6%-0.67%+95.5%
交易
日期		(3489) 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1411.95+0.15+1.27%+114.8%16807.56+226.05+1.36%+18.2%-0.09%+96.6%
'23/09/1311.8+0.15+1.29%+117.6%16581.51+8.8+0.05%+18.3%+1.24%+99.3%
'23/09/1211.65+0.1+0.87%+119.5%16572.71+139.76+0.85%+19.3%+0.02%+100.2%
'23/09/1111.55-0.05-0.43%+118.5%16432.95-143.07-0.86%+18.2%+0.43%+100.3%
'23/09/0811.6-0.1-0.85%+116.7%16576.02-43.12-0.26%+17.9%-0.59%+98.7%
'23/09/0711.700%+116.7%16619.14-119.02-0.71%+17.1%+0.71%+99.6%
'23/09/0611.7-0.15-1.27%+113.9%16738.16-53.45-0.32%+16.7%-0.95%+97.2%
'23/09/0511.85-0.05-0.42%+113%16791.61+1.92+0.01%+16.7%-0.43%+96.3%
'23/09/0411.900%+113%16789.69+144.75+0.87%+17.7%-0.87%+95.3%
'23/09/0111.9+0.05+0.42%+113.9%16644.94+10.43+0.06%+17.8%+0.36%+96.1%
'23/08/3111.85-0.1-0.84%+112.1%16634.51-85.31-0.51%+17.2%-0.33%+94.9%
'23/08/3011.95+0.1+0.84%+113.9%16719.82+96.17+0.58%+17.9%+0.26%+96%
'23/08/2911.8500%+113.9%16623.65+114.39+0.69%+18.7%-0.69%+95.2%
'23/08/2811.85+0.05+0.42%+114.8%16509.26+27.68+0.17%+18.9%+0.25%+95.9%
'23/08/2511.8+0.25+2.16%+119.5%16481.58-289.29-1.72%+16.9%+3.88%+102.6%
'23/08/2411.55+0.05+0.43%+120.4%16770.87+193.97+1.17%+18.2%-0.74%+102.2%
'23/08/2311.500%+120.4%16576.9+139.29+0.85%+19.2%-0.85%+101.2%
'23/08/2211.5+0.1+0.88%+122.4%16437.61+56.12+0.34%+19.6%+0.54%+102.7%
交易
日期		(3489) 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2111.400%+122.4%16381.49+0.180%+19.6%0%+102.7%
'23/08/1811.4-0.05-0.44%+121.4%16381.31-135.35-0.82%+18.7%+0.38%+102.7%
'23/08/1711.4500%+121.4%16516.66+69.88+0.42%+19.2%-0.42%+102.2%
'23/08/1611.45+0.1+0.88%+123.3%16446.78-8.02-0.05%+19.1%+0.93%+104.2%
'23/08/1511.35+0.1+0.89%+125.3%16454.8+61.14+0.37%+19.6%+0.52%+105.8%
'23/08/1411.25+0.1+0.9%+127.4%16393.66-207.59-1.25%+18.1%+2.15%+109.3%
'23/08/1111.15+0.05+0.45%+128.4%16601.25-33.45-0.2%+17.8%+0.65%+110.6%
'23/08/1011.1-0.15-1.33%+125.3%16634.7-236.24-1.4%+16.2%+0.07%+109.2%
'23/08/0911.25-0.1-0.88%+123.3%16870.94-6.13-0.04%+16.1%-0.84%+107.2%
'23/08/0811.3500%+123.3%16877.07-118.93-0.7%+15.3%+0.7%+108%
'23/08/0711.35+0.25+2.25%+128.4%16996+152.32+0.9%+16.4%+1.35%+112%
'23/08/0411.1-0.05-0.45%+127.4%16843.68-50.05-0.3%+16%-0.15%+111.3%
'23/08/0211.15-0.05-0.45%+126.3%16893.73-319.14-1.85%+13.9%+1.4%+112.5%
'23/08/0111.2+0.05+0.45%+127.4%17212.87+67.44+0.39%+14.3%+0.06%+113%
'23/07/3111.15-0.05-0.45%+126.3%17145.43-147.5-0.85%+13.3%+0.4%+113%
'23/07/2811.200%+126.3%17292.93+51.11+0.3%+13.7%-0.3%+112.7%
'23/07/2711.2+0.25+2.28%+131.5%17241.82+79.27+0.46%+14.2%+1.82%+117.3%
'23/07/2610.95-0.05-0.45%+130.5%17162.55-36.34-0.21%+14%-0.24%+116.5%
交易
日期		(3489) 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/251100%+130.5%17198.89+165.28+0.97%+15.1%-0.97%+115.4%
'23/07/2411-0.05-0.45%+129.4%17033.61+2.91+0.02%+15.1%-0.47%+114.3%
'23/07/2111.0500%+129.4%17030.7-134.19-0.78%+14.2%+0.78%+115.2%
'23/07/2011.0500%+129.4%17164.89+48.45+0.28%+14.5%-0.28%+114.9%
'23/07/1911.0500%+129.4%17116.44-111.47-0.65%+13.8%+0.65%+115.6%
'23/07/1811.05-0.15-1.34%+126.3%17227.91-106.38-0.61%+13.1%-0.73%+113.3%
'23/07/1711.2+0.05+0.45%+127.4%17334.29+50.58+0.29%+13.4%+0.16%+114%
'23/07/1411.15-0.05-0.45%+126.3%17283.71+222.31+1.3%+14.9%-1.75%+111.5%
'23/07/1311.200%+126.3%17061.4+99.37+0.59%+15.5%-0.59%+110.8%
'23/07/1211.200%+126.3%16962.03+63.12+0.37%+16%-0.37%+110.4%
'23/07/1111.200%+126.3%16898.91+246.11+1.48%+17.7%-1.48%+108.6%
'23/07/1011.2+0.15+1.36%+129.4%16652.8-11.41-0.07%+17.6%+1.43%+111.8%
'23/07/0711.35-0.15-1.3%+123%16664.21-97.96-0.58%+16.9%-0.72%+106.1%
'23/07/0611.5+0.1+0.88%+125%16762.17-294.26-1.73%+14.9%+2.61%+110.1%
'23/07/0511.400%+125%17056.43-84.34-0.49%+14.3%+0.49%+110.7%
'23/07/0411.400%+125%17140.77+56.57+0.33%+14.7%-0.33%+110.3%
'23/07/0311.400%+125%17084.2+168.66+1%+15.9%-1%+109.1%
'23/06/3011.4+0.05+0.44%+126%16915.54-26.76-0.16%+15.7%+0.6%+110.3%
交易
日期		(3489) 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2911.35-0.05-0.44%+125%16942.3+6.67+0.04%+15.7%-0.48%+109.3%
'23/06/2811.4+0.1+0.88%+127%16935.63+47.73+0.28%+16.1%+0.6%+110.9%
'23/06/2711.3-0.25-2.16%+122.1%16887.9-171.34-1%+14.9%-1.16%+107.2%
'23/06/2611.55-0.05-0.43%+121.1%17059.24-143.16-0.83%+13.9%+0.4%+107.2%
'23/06/2111.600%+121.1%17202.4+17.49+0.1%+14%-0.1%+107.1%
'23/06/2011.600%+121.1%17184.91-89.65-0.52%+13.5%+0.52%+107.7%
'23/06/1911.600%+121.1%17274.56-14.35-0.08%+13.4%+0.08%+107.8%
'23/06/1611.6+0.05+0.43%+122.1%17288.91-46.07-0.27%+13.1%+0.7%+109%
'23/06/1511.55+0.05+0.43%+123%17334.98+96.84+0.56%+13.7%-0.13%+109.3%
'23/06/1411.5-0.1-0.86%+121.1%17238.14+21.54+0.13%+13.8%-0.99%+107.3%
'23/06/1311.600%+121.1%17216.6+261.23+1.54%+15.6%-1.54%+105.5%
'23/06/1211.6-0.05-0.43%+120.2%16955.37+68.97+0.41%+16.1%-0.84%+104.1%
'23/06/0911.65+0.05+0.43%+121.1%16886.4+152.71+0.91%+17.1%-0.48%+104%
'23/06/0811.6+0.05+0.43%+122.1%16733.69-188.79-1.12%+15.8%+1.55%+106.3%
'23/06/0711.5500%+122.1%16922.48+160.82+0.96%+16.9%-0.96%+105.1%
'23/06/0611.55-0.05-0.43%+121.1%16761.66+47.23+0.28%+17.3%-0.71%+103.9%
'23/06/0511.6+0.1+0.87%+123%16714.43+7.52+0.05%+17.3%+0.82%+105.7%
'23/06/0211.500%+123%16706.91+194.26+1.18%+18.7%-1.18%+104.4%
交易
日期		(3489) 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0111.5+0.05+0.44%+124%16512.65-66.31-0.4%+18.2%+0.84%+105.8%
'23/05/3111.4500%+124%16578.96-43.78-0.26%+17.9%+0.26%+106.1%
'23/05/3011.4500%+124%16622.74-13.56-0.08%+17.8%+0.08%+106.2%
'23/05/2911.45+0.05+0.44%+125%16636.3+131.25+0.8%+18.7%-0.36%+106.3%
'23/05/2611.4-0.05-0.44%+124%16505.05+213.05+1.31%+20.3%-1.75%+103.7%
'23/05/2511.45-0.2-1.72%+120.2%16292+132.68+0.82%+21.3%-2.54%+98.9%
'23/05/2411.65-0.2-1.69%+116.5%16159.32-28.71-0.18%+21.1%-1.51%+95.4%
'23/05/2311.85+0.2+1.72%+120.2%16188.03+7.14+0.04%+21.1%+1.68%+99%
'23/05/2211.65+0.35+3.1%+127%16180.89+5.97+0.04%+21.2%+3.06%+105.8%
'23/05/1911.3+0.05+0.44%+128%16174.92+73.04+0.45%+21.7%-0.01%+106.3%
'23/05/1811.25+0.1+0.9%+130%16101.88+176.59+1.11%+23.1%-0.21%+107%
'23/05/1711.15+0.05+0.45%+131.1%15925.29+251.39+1.6%+25%-1.15%+106%
'23/05/1611.1-0.1-0.89%+129%15673.9+198.85+1.28%+26.7%-2.17%+102.4%
'23/05/1511.2+0.05+0.45%+130%15475.05-27.31-0.18%+26.4%+0.63%+103.6%
'23/05/1211.1500%+130%15502.36-12.28-0.08%+26.3%+0.08%+103.7%
'23/05/1111.15-0.05-0.45%+129%15514.64-127.12-0.81%+25.3%+0.36%+103.7%
'23/05/1011.2+0.05+0.45%+130%15641.76-85.94-0.55%+24.6%+1%+105.4%
'23/05/0911.1500%+130%15727.7+28.13+0.18%+24.8%-0.18%+105.2%
交易
日期		(3489) 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0811.15+0.05+0.45%+131.1%15699.57+73.5+0.47%+25.4%-0.02%+105.7%
'23/05/0511.1+0.05+0.45%+132.1%15626.07+17.04+0.11%+25.6%+0.34%+106.6%
'23/05/0411.05-0.05-0.45%+131.1%15609.03+55.62+0.36%+26%-0.81%+105.1%
'23/05/0311.1+0.1+0.91%+133.2%15553.41-83.07-0.53%+25.3%+1.44%+107.8%
'23/05/021100%+133.2%15636.48+57.3+0.37%+25.8%-0.37%+107.4%
'23/04/281100%+133.2%15579.18+167.69+1.09%+27.2%-1.09%+106%
'23/04/271100%+133.2%15411.49+36.86+0.24%+27.5%-0.24%+105.7%
'23/04/2611-0.05-0.45%+132.1%15374.63+3.9+0.03%+27.5%-0.48%+104.6%
'23/04/2511.05-0.1-0.9%+130%15370.73-256.14-1.64%+25.4%+0.74%+104.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。