≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3479 安勤權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
114.5 118 -3.5 -2.97% 4.66% 118 118 112.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7668,804萬 800 1張/筆 114.9元 2.65 13.66 1.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7478,856萬 784 1張/筆 118.6元 -2 (-1.67%)

連漲連跌: 連2跌  ( -5.5元 / -4.58%)        
財報評分: 最新57分 / 平均52分        上櫃指數: 245.52 (-6.98 / -2.76%)

比較對象：
 vs   
   3479 安勤 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3479) 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/04/16114.5-3.5-2.97%-2.97%19901.96-547.81-2.68%-2.68%-0.29%-0.29%
'24/04/15118-2-1.67%-4.58%20449.77-286.8-1.38%-4.02%-0.29%-0.56%
'24/04/1212000%-4.58%20736.57-16.65-0.08%-4.1%+0.08%-0.48%
'24/04/11120-2.5-2.04%-6.53%20753.22-10.31-0.05%-4.15%-1.99%-2.38%
'24/04/10122.5+0.5+0.41%-6.15%20763.53-32.67-0.16%-4.3%+0.57%-1.85%
'24/04/0912200%-6.15%20796.2+378.5+1.85%-2.53%-1.85%-3.62%
'24/04/08122-1-0.81%-6.91%20417.7+80.1+0.39%-2.14%-1.2%-4.77%
'24/04/03123-1-0.81%-7.66%20337.6-128.97-0.63%-2.76%-0.18%-4.9%
'24/04/02124-1.5-1.2%-8.76%20466.57+244.24+1.21%-1.58%-2.41%-7.18%
'24/04/01125.5+2.5+2.03%-6.91%20222.33-72.12-0.36%-1.93%+2.39%-4.98%
'24/03/2912300%-6.91%20294.45+147.9+0.73%-1.21%-0.73%-5.7%
'24/03/28123-4-3.15%-9.84%20146.55-53.57-0.27%-1.48%-2.88%-8.37%
'24/03/27127+0.5+0.4%-9.49%20200.12+73.63+0.37%-1.12%+0.03%-8.37%
'24/03/26126.5+3.5+2.85%-6.91%20126.49-65.76-0.33%-1.44%+3.18%-5.47%
'24/03/2512300%-6.91%20192.25-36.18-0.18%-1.61%+0.18%-5.3%
'24/03/22123-0.5-0.4%-7.29%20228.43+29.34+0.15%-1.47%-0.55%-5.82%
'24/03/21123.5-0.5-0.4%-7.66%20199.09+414.64+2.1%+0.59%-2.5%-8.26%
'24/03/20124+1.5+1.22%-6.53%19784.45-72.75-0.37%+0.23%+1.59%-6.76%
交易
日期		(3479) 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/03/19122.5-0.5-0.41%-6.91%19857.2-22.65-0.11%+0.11%-0.3%-7.02%
'24/03/18123+2.5+2.07%-4.98%19879.85+197.35+1%+1.12%+1.07%-6.09%
'24/03/15120.5+7+6.17%+0.88%19682.5-255.42-1.28%-0.18%+7.45%+1.06%
'24/03/14113.500%+0.88%19937.92+9.41+0.05%-0.13%-0.05%+1.01%
'24/03/13113.5-2-1.73%-0.87%19928.51+13.96+0.07%-0.06%-1.8%-0.8%
'24/03/12115.5+6+5.48%+4.57%19914.55+188.47+0.96%+0.89%+4.52%+3.67%
'24/03/11109.5-2-1.79%+2.69%19726.08-59.24-0.3%+0.59%-1.49%+2.1%
'24/03/08111.5-1.5-1.33%+1.33%19785.32+91.8+0.47%+1.06%-1.8%+0.27%
'24/03/07113-3.5-3%-1.72%19693.52+194.07+1%+2.06%-4%-3.78%
'24/03/06116.5-0.5-0.43%-2.14%19499.45+112.53+0.58%+2.66%-1.01%-4.79%
'24/03/05117-1.5-1.27%-3.38%19386.92+81.61+0.42%+3.09%-1.69%-6.47%
'24/03/04118.5+0.5+0.42%-2.97%19305.31+369.38+1.95%+5.1%-1.53%-8.07%
'24/03/0111800%-2.97%18935.93-30.84-0.16%+4.93%+0.16%-7.9%
'24/02/29118-4-3.28%-6.15%18966.77+112.36+0.6%+5.56%-3.88%-11.7%
'24/02/27122-3.5-2.79%-8.76%18854.41-93.64-0.49%+5.03%-2.3%-13.8%
'24/02/26125.5-3.5-2.71%-11.2%18948.05+58.86+0.31%+5.36%-3.02%-16.6%
'24/02/23129+5.5+4.45%-7.29%18889.19+36.41+0.19%+5.57%+4.26%-12.9%
'24/02/22123.5+11+9.78%+1.78%18852.78+176.47+0.94%+6.56%+8.84%-4.78%
交易
日期		(3479) 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/02/21112.5-0.5-0.44%+1.33%18676.31-76.85-0.41%+6.13%-0.03%-4.8%
'24/02/20113+0.5+0.44%+1.78%18753.16+117.36+0.63%+6.79%-0.19%-5.02%
'24/02/19112.5+0.5+0.45%+2.23%18635.8+28.55+0.15%+6.96%+0.3%-4.73%
'24/02/16112+0.5+0.45%+2.69%18607.25-37.32-0.2%+6.74%+0.65%-4.05%
'24/02/15111.5-7-5.91%-3.38%18644.57+548.5+3.03%+9.98%-8.94%-13.4%
'24/02/05118.5+1.5+1.28%-2.14%18096.07+36.14+0.2%+10.2%+1.08%-12.3%
'24/02/02117-0.5-0.43%-2.55%18059.93+91.82+0.51%+10.8%-0.94%-13.3%
'24/02/01117.5+0.5+0.43%-2.14%17968.11+78.55+0.44%+11.2%-0.01%-13.4%
'24/01/31117-2-1.68%-3.78%17889.56-145.07-0.8%+10.4%-0.88%-14.1%
'24/01/3011900%-3.78%18034.63-85-0.47%+9.84%+0.47%-13.6%
'24/01/2911900%-3.78%18119.63+124.6+0.69%+10.6%-0.69%-14.4%
'24/01/26119-1-0.83%-4.58%17995.03-7.59-0.04%+10.6%-0.79%-15.1%
'24/01/25120-0.5-0.41%-4.98%18002.62+126.79+0.71%+11.3%-1.12%-16.3%
'24/01/24120.5+1.5+1.26%-3.78%17875.83+1.24+0.01%+11.3%+1.25%-15.1%
'24/01/23119-1-0.83%-4.58%17874.59+59.49+0.33%+11.7%-1.16%-16.3%
'24/01/22120+3+2.56%-2.14%17815.1+133.58+0.76%+12.6%+1.8%-14.7%
'24/01/19117+4+3.54%+1.33%17681.52+453.73+2.63%+15.5%+0.91%-14.2%
'24/01/18113-2-1.74%-0.43%17227.79+66+0.38%+16%-2.12%-16.4%
交易
日期		(3479) 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/01/17115+1+0.88%+0.44%17161.79-185.08-1.07%+14.7%+1.95%-14.3%
'24/01/16114-2.5-2.15%-1.72%17346.87-199.95-1.14%+13.4%-1.01%-15.1%
'24/01/15116.5+3+2.64%+0.88%17546.82+33.99+0.19%+13.6%+2.45%-12.8%
'24/01/12113.500%+0.88%17512.83-32.49-0.19%+13.4%+0.19%-12.6%
'24/01/11113.5+4+3.65%+4.57%17545.32+79.69+0.46%+13.9%+3.19%-9.38%
'24/01/10109.5-2.5-2.23%+2.23%17465.63-69.86-0.4%+13.5%-1.83%-11.3%
'24/01/09112+0.5+0.45%+2.69%17535.49-37.17-0.21%+13.3%+0.66%-10.6%
'24/01/08111.5-1.5-1.33%+1.33%17572.66+53.52+0.31%+13.6%-1.64%-12.3%
'24/01/0511300%+1.33%17519.14-30.51-0.17%+13.4%+0.17%-12.1%
'24/01/04113-5-4.24%-2.97%17549.65-9.66-0.06%+13.3%-4.18%-16.3%
'24/01/0311800%-2.97%17559.31-294.45-1.65%+11.5%+1.65%-14.4%
'24/01/02118-1.5-1.26%-4.18%17853.76-77.05-0.43%+11%-0.83%-15.2%
'23/12/29119.5+2+1.7%-2.55%17930.81+20.44+0.11%+11.1%+1.59%-13.7%
'23/12/28117.5-2-1.67%-4.18%17910.37+18.87+0.11%+11.2%-1.78%-15.4%
'23/12/27119.5-1-0.83%-4.98%17891.5+139.77+0.79%+12.1%-1.62%-17.1%
'23/12/26120.5-0.5-0.41%-5.37%17751.73+146.89+0.83%+13%-1.24%-18.4%
'23/12/25121+6+5.22%-0.43%17604.84+8.21+0.05%+13.1%+5.17%-13.5%
'23/12/22115-0.5-0.43%-0.87%17596.63+52.89+0.3%+13.4%-0.73%-14.3%
交易
日期		(3479) 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/12/21115.5+1+0.87%0%17543.74-91.46-0.52%+12.9%+1.39%-12.9%
'23/12/20114.5-1-0.87%-0.87%17635.2+58.65+0.33%+13.2%-1.2%-14.1%
'23/12/19115.5+5.5+5%+4.09%17576.55-75.48-0.43%+12.7%+5.43%-8.66%
'23/12/18110-2.5-2.22%+1.78%17652.03-21.84-0.12%+12.6%-2.1%-10.8%
'23/12/15112.5-2.5-2.17%-0.43%17673.87+20.76+0.12%+12.7%-2.29%-13.2%
'23/12/14115-1.5-1.29%-1.72%17653.11+184.18+1.05%+13.9%-2.34%-15.6%
'23/12/13116.5+1.5+1.3%-0.43%17468.93+18.3+0.1%+14%+1.2%-14.5%
'23/12/12115+5+4.55%+4.09%17450.63+32.29+0.19%+14.3%+4.36%-10.2%
'23/12/11110-6.5-5.58%-1.72%17418.34+34.35+0.2%+14.5%-5.78%-16.2%
'23/12/08116.5+1.5+1.3%-0.43%17383.99+105.25+0.61%+15.2%+0.69%-15.6%
'23/12/07115+1.5+1.32%+0.88%17278.74-81.98-0.47%+14.6%+1.79%-13.8%
'23/12/06113.5+10+9.66%+10.6%17360.72+32.71+0.19%+14.9%+9.47%-4.23%
'23/12/05103.5-2.5-2.36%+8.02%17328.01-93.47-0.54%+14.2%-1.82%-6.22%
'23/12/04106-0.5-0.47%+7.51%17421.48-16.87-0.1%+14.1%-0.37%-6.62%
'23/12/01106.5+1.5+1.43%+9.05%17438.35+4.5+0.03%+14.2%+1.4%-5.11%
'23/11/30105+4+3.96%+13.4%17433.85+63.29+0.36%+14.6%+3.6%-1.21%
'23/11/29101-1.5-1.46%+11.7%17370.56+29.31+0.17%+14.8%-1.63%-3.06%
'23/11/28102.5+2+1.99%+13.9%17341.25+203.83+1.19%+16.1%+0.8%-2.2%
交易
日期		(3479) 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/27100.5-1.5-1.47%+12.3%17137.42-150-0.87%+15.1%-0.6%-2.87%
'23/11/24102-0.5-0.49%+11.7%17287.42-7.13-0.04%+15.1%-0.45%-3.37%
'23/11/23102.5+1+0.99%+12.8%17294.55-15.71-0.09%+15%+1.08%-2.16%
'23/11/22101.5+1.8+1.81%+14.8%17310.26-106.44-0.61%+14.3%+2.42%+0.58%
'23/11/2199.7-0.1-0.1%+14.7%17416.7+206.23+1.2%+15.6%-1.3%-0.91%
'23/11/2099.8-0.7-0.7%+13.9%17210.47+1.52+0.01%+15.6%-0.71%-1.72%
'23/11/17100.5+2.2+2.24%+16.5%17208.95+37.77+0.22%+15.9%+2.02%+0.58%
'23/11/1698.3+1.7+1.76%+18.5%17171.18+42.4+0.25%+16.2%+1.51%+2.34%
'23/11/1596.6-0.8-0.82%+17.6%17128.78+213.07+1.26%+17.7%-2.08%-0.1%
'23/11/1497.4+0.4+0.41%+18%16915.71+76.42+0.45%+18.2%-0.04%-0.15%
'23/11/1397+0.5+0.52%+18.7%16839.29+156.62+0.94%+19.3%-0.42%-0.64%
'23/11/1096.5+0.7+0.73%+19.5%16682.67-62.98-0.38%+18.8%+1.11%+0.67%
'23/11/0995.8-2.1-2.15%+17%16745.65+4.82+0.03%+18.9%-2.18%-1.93%
'23/11/0897.9+0.5+0.51%+17.6%16740.83+55.88+0.33%+19.3%+0.18%-1.72%
'23/11/0797.4+0.4+0.41%+18%16684.95+35.59+0.21%+19.5%+0.2%-1.49%
'23/11/0697+1+1.04%+19.3%16649.36+141.71+0.86%+20.6%+0.18%-1.29%
'23/11/0396+0.5+0.52%+19.9%16507.65+110.7+0.68%+21.4%-0.16%-1.48%
'23/11/0295.5+1.8+1.92%+22.2%16396.95+358.39+2.23%+24.1%-0.31%-1.89%
交易
日期		(3479) 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/0193.7-0.9-0.95%+21%16038.56+37.29+0.23%+24.4%-1.18%-3.34%
'23/10/3194.6-2.4-2.47%+18%16001.27-148.41-0.92%+23.2%-1.55%-5.19%
'23/10/3097+1.6+1.68%+20%16149.68+15.07+0.09%+23.3%+1.59%-3.33%
'23/10/2795.4+0.8+0.85%+21%16134.61+60.87+0.38%+23.8%+0.47%-2.78%
'23/10/2694.6-1.6-1.66%+19%16073.74-285.15-1.74%+21.7%+0.08%-2.64%
'23/10/2596.2+1.7+1.8%+21.2%16358.89+49.13+0.3%+22%+1.5%-0.86%
'23/10/2494.5+2.4+2.61%+24.3%16309.76+58.4+0.36%+22.5%+2.25%+1.86%
'23/10/2392.1-1-1.07%+23%16251.36-189.36-1.15%+21.1%+0.08%+1.93%
'23/10/2093.1-0.7-0.75%+22.1%16440.72-12.01-0.07%+21%-0.68%+1.1%
'23/10/1993.8+0.2+0.21%+22.3%16452.73+11.82+0.07%+21.1%+0.14%+1.28%
'23/10/1893.6-1.2-1.27%+20.8%16440.91-201.64-1.21%+19.6%-0.06%+1.2%
'23/10/1794.8-2-2.07%+18.3%16642.55-9.69-0.06%+19.5%-2.01%-1.23%
'23/10/1696.8-1.6-1.63%+16.4%16652.24-130.33-0.78%+18.6%-0.85%-2.23%
'23/10/1398.4+0.3+0.31%+16.7%16782.57-43.34-0.26%+18.3%+0.57%-1.56%
'23/10/1298.1+0.7+0.72%+17.6%16825.91+153.88+0.92%+19.4%-0.2%-1.82%
'23/10/1197.4-2.5-2.5%+14.6%16672.03+151.46+0.92%+20.5%-3.42%-5.85%
'23/10/0699.9-0.6-0.6%+13.9%16520.57+67.05+0.41%+21%-1.01%-7.03%
'23/10/05100.5+1.2+1.21%+15.3%16453.52+180.14+1.11%+22.3%+0.1%-6.99%
交易
日期		(3479) 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/10/0499.3+0.2+0.2%+15.5%16273.38-180.96-1.1%+21%+1.3%-5.41%
'23/10/0399.1-1.4-1.39%+13.9%16454.34-102.97-0.62%+20.2%-0.77%-6.27%
'23/10/02100.5+1.8+1.82%+16%16557.31+203.57+1.24%+21.7%+0.58%-5.69%
'23/09/2898.7+0.3+0.3%+16.4%16353.74+43.38+0.27%+22%+0.03%-5.66%
'23/09/2798.4-0.2-0.2%+16.1%16310.36+34.29+0.21%+22.3%-0.41%-6.15%
'23/09/2698.6-0.9-0.9%+15.1%16276.07-176.16-1.07%+21%+0.17%-5.89%
'23/09/2599.5+1.2+1.22%+16.5%16452.23+107.75+0.66%+21.8%+0.56%-5.29%
'23/09/2298.3+0.2+0.2%+16.7%16344.48+27.81+0.17%+22%+0.03%-5.26%
'23/09/2198.1-1-1.01%+15.5%16316.67-218.08-1.32%+20.4%+0.31%-4.82%
'23/09/2099.1+0.5+0.51%+16.1%16534.75-101.57-0.61%+19.6%+1.12%-3.5%
'23/09/1998.6-0.9-0.9%+15.1%16636.32-61.92-0.37%+19.2%-0.53%-4.11%
'23/09/1899.5-0.2-0.2%+14.8%16698.24-222.68-1.32%+17.6%+1.12%-2.77%
'23/09/1599.7-3.3-3.2%+11.2%16920.92+113.36+0.67%+18.4%-3.87%-7.25%
'23/09/14103+1+0.98%+12.3%16807.56+226.05+1.36%+20%-0.38%-7.77%
'23/09/13102-0.5-0.49%+11.7%16581.51+8.8+0.05%+20.1%-0.54%-8.38%
'23/09/12102.5+1.5+1.49%+13.4%16572.71+139.76+0.85%+21.1%+0.64%-7.74%
'23/09/11101-5-4.72%+8.02%16432.95-143.07-0.86%+20.1%-3.86%-12%
'23/09/08106+0.5+0.47%+8.53%16576.02-43.12-0.26%+19.8%+0.73%-11.2%
交易
日期		(3479) 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/09/07105.5+2.5+2.43%+11.2%16619.14-119.02-0.71%+18.9%+3.14%-7.74%
'23/09/06103+2.5+2.49%+13.9%16738.16-53.45-0.32%+18.5%+2.81%-4.59%
'23/09/05100.5+0.5+0.5%+14.5%16791.61+1.92+0.01%+18.5%+0.49%-4.04%
'23/09/0410000%+14.5%16789.69+144.75+0.87%+19.6%-0.87%-5.07%
'23/09/01100-1-0.99%+13.4%16644.94+10.43+0.06%+19.6%-1.05%-6.28%
'23/08/31101+2.3+2.33%+16%16634.51-85.31-0.51%+19%+2.84%-3.02%
'23/08/3098.7+0.6+0.61%+16.7%16719.82+96.17+0.58%+19.7%+0.03%-3%
'23/08/2998.1+0.3+0.31%+17.1%16623.65+114.39+0.69%+20.6%-0.38%-3.47%
'23/08/2897.8-0.9-0.91%+16%16509.26+27.68+0.17%+20.8%-1.08%-4.74%
'23/08/2598.7-0.7-0.7%+15.2%16481.58-289.29-1.72%+18.7%+1.02%-3.48%
'23/08/2499.4+1.1+1.12%+16.5%16770.87+193.97+1.17%+20.1%-0.05%-3.58%
'23/08/2398.3+0.2+0.2%+16.7%16576.9+139.29+0.85%+21.1%-0.65%-4.36%
'23/08/2298.1-1.6-1.6%+14.8%16437.61+56.12+0.34%+21.5%-1.94%-6.65%
'23/08/2199.7+1.4+1.42%+16.5%16381.49+0.180%+21.5%+1.42%-5.01%
'23/08/1898.3-4.2-4.1%+11.7%16381.31-135.35-0.82%+20.5%-3.28%-8.79%
'23/08/17102.5+1.5+1.49%+13.4%16516.66+69.88+0.42%+21%+1.07%-7.64%
'23/08/16101+2.2+2.23%+15.9%16446.78-8.02-0.05%+20.9%+2.28%-5.06%
'23/08/1598.8+5.8+6.24%+23.1%16454.8+61.14+0.37%+21.4%+5.87%+1.72%
交易
日期		(3479) 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/08/1493-8.5-8.37%+12.8%16393.66-207.59-1.25%+19.9%-7.12%-7.07%
'23/08/11101.5+3.7+3.78%+17.1%16601.25-33.45-0.2%+19.6%+3.98%-2.57%
'23/08/1097.8+0.9+0.93%+18.2%16634.7-236.24-1.4%+18%+2.33%+0.2%
'23/08/0996.9-0.7-0.72%+17.3%16870.94-6.13-0.04%+17.9%-0.68%-0.61%
'23/08/0897.6-1.2-1.21%+15.9%16877.07-118.93-0.7%+17.1%-0.51%-1.21%
'23/08/0798.8+1+1.02%+17.1%16996+152.32+0.9%+18.2%+0.12%-1.08%
'23/08/0497.8+2.4+2.52%+20%16843.68-50.05-0.3%+17.8%+2.82%+2.21%
'23/08/0295.4-4.4-4.41%+14.7%16893.73-319.14-1.85%+15.6%-2.56%-0.89%
'23/08/0199.8-4.2-4.04%+10.1%17212.87+67.44+0.39%+16.1%-4.43%-5.98%
'23/07/31104+4.2+4.21%+14.7%17145.43-147.5-0.85%+15.1%+5.06%-0.36%
'23/07/2899.8+0.1+0.1%+14.8%17292.93+51.11+0.3%+15.4%-0.2%-0.58%
'23/07/2799.7+1+1.01%+16%17241.82+79.27+0.46%+16%+0.55%+0.05%
'23/07/2698.7-1.3-1.3%+14.5%17162.55-36.34-0.21%+15.7%-1.09%-1.22%
'23/07/25100+2.2+2.25%+17.1%17198.89+165.28+0.97%+16.8%+1.28%+0.24%
'23/07/2497.8-2.7-2.69%+13.9%17033.61+2.91+0.02%+16.9%-2.71%-2.93%
'23/07/21100.5-1.5-1.47%+12.3%17030.7-134.19-0.78%+15.9%-0.69%-3.69%
'23/07/20102+0.5+0.49%+12.8%17164.89+48.45+0.28%+16.3%+0.21%-3.47%
'23/07/19101.5-2.5-2.4%+10.1%17116.44-111.47-0.65%+15.5%-1.75%-5.43%
交易
日期		(3479) 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/07/18104-2-1.89%+8.02%17227.91-106.38-0.61%+14.8%-1.28%-6.79%
'23/07/17106-1-0.93%+7.01%17334.29+50.58+0.29%+15.1%-1.22%-8.14%
'23/07/14107+2.5+2.39%+9.57%17283.71+222.31+1.3%+16.6%+1.09%-7.08%
'23/07/13104.5+3+2.96%+12.8%17061.4+99.37+0.59%+17.3%+2.37%-4.52%
'23/07/12101.5+1.5+1.5%+14.5%16962.03+63.12+0.37%+17.8%+1.13%-3.27%
'23/07/11100-4.5-4.31%+9.57%16898.91+246.11+1.48%+19.5%-5.79%-9.94%
'23/07/10104.5-1-0.95%+8.53%16652.8-11.41-0.07%+19.4%-0.88%-10.9%
'23/07/07105.5-1.5-1.4%+7.01%16664.21-97.96-0.58%+18.7%-0.82%-11.7%
'23/07/06107-2.5-2.28%+4.57%16762.17-294.26-1.73%+16.7%-0.55%-12.1%
'23/07/05109.5-1-0.9%+3.62%17056.43-84.34-0.49%+16.1%-0.41%-12.5%
'23/07/04110.5-0.5-0.45%+3.15%17140.77+56.57+0.33%+16.5%-0.78%-13.3%
'23/07/03111+3.5+3.26%+6.51%17084.2+168.66+1%+17.7%+2.26%-11.1%
'23/06/30107.5+2.5+2.38%+9.05%16915.54-26.76-0.16%+17.5%+2.54%-8.42%
'23/06/2910500%+9.05%16942.3+6.67+0.04%+17.5%-0.04%-8.47%
'23/06/28105-1.5-1.41%+7.51%16935.63+47.73+0.28%+17.8%-1.69%-10.3%
'23/06/27106.5-7-6.17%+0.88%16887.9-171.34-1%+16.7%-5.17%-15.8%
'23/06/26118.500%+0.84%17059.24-143.16-0.83%+15.7%+0.83%-14.8%
'23/06/21118.5+0.5+0.42%+1.27%17202.4+17.49+0.1%+15.8%+0.32%-14.5%
交易
日期		(3479) 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/06/20118+0.5+0.43%+1.7%17184.91-89.65-0.52%+15.2%+0.95%-13.5%
'23/06/19117.5+1+0.86%+2.58%17274.56-14.35-0.08%+15.1%+0.94%-12.5%
'23/06/16116.5-3-2.51%0%17288.91-46.07-0.27%+14.8%-2.24%-14.8%
'23/06/15119.5-0.5-0.42%-0.42%17334.98+96.84+0.56%+15.5%-0.98%-15.9%
'23/06/14120+1.5+1.27%+0.84%17238.14+21.54+0.13%+15.6%+1.14%-14.8%
'23/06/13118.5+1.5+1.28%+2.14%17216.6+261.23+1.54%+17.4%-0.26%-15.2%
'23/06/12117-2.5-2.09%0%16955.37+68.97+0.41%+17.9%-2.5%-17.9%
'23/06/09119.5+1+0.84%+0.84%16886.4+152.71+0.91%+18.9%-0.07%-18.1%
'23/06/08118.5-1.5-1.25%-0.42%16733.69-188.79-1.12%+17.6%-0.13%-18%
'23/06/07120+1+0.84%+0.42%16922.48+160.82+0.96%+18.7%-0.12%-18.3%
'23/06/06119-5.5-4.42%-4.02%16761.66+47.23+0.28%+19.1%-4.7%-23.1%
'23/06/05124.5+1+0.81%-3.24%16714.43+7.52+0.05%+19.1%+0.76%-22.4%
'23/06/02123.5-0.5-0.4%-3.63%16706.91+194.26+1.18%+20.5%-1.58%-24.2%
'23/06/01124-3-2.36%-5.91%16512.65-66.31-0.4%+20%-1.96%-25.9%
'23/05/31127+3+2.42%-3.63%16578.96-43.78-0.26%+19.7%+2.68%-23.4%
'23/05/30124-1.5-1.2%-4.78%16622.74-13.56-0.08%+19.6%-1.12%-24.4%
'23/05/29125.5+1.5+1.21%-3.63%16636.3+131.25+0.8%+20.6%+0.41%-24.2%
'23/05/26124-2.5-1.98%-5.53%16505.05+213.05+1.31%+22.2%-3.29%-27.7%
交易
日期		(3479) 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/05/25126.5-1-0.78%-6.27%16292+132.68+0.82%+23.2%-1.6%-29.4%
'23/05/24127.5-4-3.04%-9.13%16159.32-28.71-0.18%+22.9%-2.86%-32.1%
'23/05/23131.5+3.5+2.73%-6.64%16188.03+7.14+0.04%+23%+2.69%-29.6%
'23/05/22128+2.5+1.99%-4.78%16180.89+5.97+0.04%+23%+1.95%-27.8%
'23/05/19125.5+0.5+0.4%-4.4%16174.92+73.04+0.45%+23.6%-0.05%-28%
'23/05/1812500%-4.4%16101.88+176.59+1.11%+25%-1.11%-29.4%
'23/05/17125+3+2.46%-2.05%15925.29+251.39+1.6%+27%+0.86%-29%
'23/05/16122+2+1.67%-0.42%15673.9+198.85+1.28%+28.6%+0.39%-29%
'23/05/15120-4-3.23%-3.63%15475.05-27.31-0.18%+28.4%-3.05%-32%
'23/05/12124+8+6.9%+3.02%15502.36-12.28-0.08%+28.3%+6.98%-25.3%
'23/05/11116-3.5-2.93%0%15514.64-127.12-0.81%+27.2%-2.12%-27.2%
'23/05/10119.5-0.5-0.42%-0.42%15641.76-85.94-0.55%+26.5%+0.13%-27%
'23/05/09120+1+0.84%+0.42%15727.7+28.13+0.18%+26.8%+0.66%-26.3%
'23/05/08119+2+1.71%+2.14%15699.57+73.5+0.47%+27.4%+1.24%-25.2%
'23/05/05117+6+5.41%+7.66%15626.07+17.04+0.11%+27.5%+5.3%-19.8%
'23/05/04111+3.5+3.26%+11.2%15609.03+55.62+0.36%+28%+2.9%-16.8%
'23/05/03107.5-5-4.44%+6.22%15553.41-83.07-0.53%+27.3%-3.91%-21.1%
'23/05/02112.5+1.5+1.35%+7.66%15636.48+57.3+0.37%+27.7%+0.98%-20.1%
交易
日期		(3479) 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/04/28111+10+9.9%+18.3%15579.18+167.69+1.09%+29.1%+8.81%-10.8%
'23/04/27101+4.7+4.88%+24.1%15411.49+36.86+0.24%+29.4%+4.64%-5.36%
'23/04/2696.3+0.1+0.1%+24.2%15374.63+3.9+0.03%+29.5%+0.07%-5.26%
'23/04/2596.2-3.4-3.41%+20%15370.73-256.14-1.64%+27.4%-1.77%-7.38%
'23/04/2499.6+0.2+0.2%+20.2%15626.87+23.88+0.15%+27.6%+0.05%-7.33%
'23/04/2199.4+0.4+0.4%+20.7%15602.99-104.53-0.67%+26.7%+1.07%-6%
'23/04/2099-5-4.81%+14.9%15707.52-62.95-0.4%+26.2%-4.41%-11.3%
'23/04/19104-0.5-0.48%+14.4%15770.47-98.97-0.62%+25.4%+0.14%-11.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。