≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3465 進泰電子資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
64 64.1 -0.1 -0.16% 0.94% 64.5 64.6 64
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
851.55萬 11 0.7張/筆 64.24元 2.73 177.8 -1.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1064.66萬 10 1張/筆 64.65元 -1 (-1.54%)

連漲連跌: 連4跌  ( -2.6元 / -3.9%)        
財報評分: 最新47分 / 平均40分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   3465 進泰電子 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3465) 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2364-0.1-0.16%-0.16%19599.28+188.06+0.97%+0.97%-1.13%-1.12%
'24/04/2264.1-1-1.54%-1.69%19411.22-115.9-0.59%+0.37%-0.95%-2.06%
'24/04/1965.1-0.9-1.36%-3.03%19527.12-774.08-3.81%-3.46%+2.45%+0.43%
'24/04/1866-0.6-0.9%-3.9%20301.2+87.87+0.43%-3.04%-1.33%-0.87%
'24/04/1766.6+0.8+1.22%-2.74%20213.33+311.37+1.56%-1.52%-0.34%-1.21%
'24/04/1665.8-2.1-3.09%-5.74%19901.96-547.81-2.68%-4.16%-0.41%-1.58%
'24/04/1567.9-0.9-1.31%-6.98%20449.77-286.8-1.38%-5.48%+0.07%-1.49%
'24/04/1268.8-1.3-1.85%-8.7%20736.57-16.65-0.08%-5.56%-1.77%-3.14%
'24/04/1170.1-2.2-3.04%-11.5%20753.22-10.31-0.05%-5.61%-2.99%-5.87%
'24/04/1072.3-2-2.69%-13.9%20763.53-32.67-0.16%-5.76%-2.53%-8.11%
'24/04/0974.3+2.9+4.06%-10.4%20796.2+378.5+1.85%-4.01%+2.21%-6.36%
'24/04/0871.4-3.5-4.67%-14.6%20417.7+80.1+0.39%-3.63%-5.06%-10.9%
'24/04/0374.9+5.8+8.39%-7.38%20337.6-128.97-0.63%-4.24%+9.02%-3.14%
'24/04/0269.1+3+4.54%-3.18%20466.57+244.24+1.21%-3.08%+3.33%-0.1%
'24/04/0166.1+0.3+0.46%-2.74%20222.33-72.12-0.36%-3.43%+0.82%+0.69%
'24/03/2965.8+0.1+0.15%-2.59%20294.45+147.9+0.73%-2.72%-0.58%+0.13%
'24/03/2865.7-0.8-1.2%-3.76%20146.55-53.57-0.27%-2.97%-0.93%-0.78%
'24/03/2766.5-0.2-0.3%-4.05%20200.12+73.63+0.37%-2.62%-0.67%-1.43%
交易
日期		(3465) 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2666.7+0.3+0.45%-3.61%20126.49-65.76-0.33%-2.94%+0.78%-0.68%
'24/03/2566.4+0.7+1.07%-2.59%20192.25-36.18-0.18%-3.11%+1.25%+0.52%
'24/03/2265.7-1.2-1.79%-4.33%20228.43+29.34+0.15%-2.97%-1.94%-1.37%
'24/03/2166.9+0.3+0.45%-3.9%20199.09+414.64+2.1%-0.94%-1.65%-2.97%
'24/03/2066.6-0.7-1.04%-4.9%19784.45-72.75-0.37%-1.3%-0.67%-3.6%
'24/03/1967.3-1.3-1.9%-6.71%19857.2-22.65-0.11%-1.41%-1.79%-5.29%
'24/03/1868.6+0.1+0.15%-6.57%19879.85+197.35+1%-0.42%-0.85%-6.15%
'24/03/1568.5-1.2-1.72%-8.18%19682.5-255.42-1.28%-1.7%-0.44%-6.48%
'24/03/1469.700%-8.18%19937.92+9.41+0.05%-1.65%-0.05%-6.53%
'24/03/1369.7-0.3-0.43%-8.57%19928.51+13.96+0.07%-1.58%-0.5%-6.99%
'24/03/1270+0.1+0.14%-8.44%19914.55+188.47+0.96%-0.64%-0.82%-7.8%
'24/03/1169.9-0.6-0.85%-9.22%19726.08-59.24-0.3%-0.94%-0.55%-8.28%
'24/03/0870.5-2.7-3.69%-12.6%19785.32+91.8+0.47%-0.48%-4.16%-12.1%
'24/03/0773.2-0.4-0.54%-13%19693.52+194.07+1%+0.51%-1.54%-13.6%
'24/03/0673.6+0.1+0.14%-12.9%19499.45+112.53+0.58%+1.1%-0.44%-14%
'24/03/0573.500%-12.9%19386.92+81.61+0.42%+1.52%-0.42%-14.4%
'24/03/0473.5-0.7-0.94%-13.7%19305.31+369.38+1.95%+3.5%-2.89%-17.2%
'24/03/0174.2+0.8+1.09%-12.8%18935.93-30.84-0.16%+3.33%+1.25%-16.1%
交易
日期		(3465) 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2973.4-1.5-2%-14.6%18966.77+112.36+0.6%+3.95%-2.6%-18.5%
'24/02/2774.9+0.3+0.4%-14.2%18854.41-93.64-0.49%+3.44%+0.89%-17.6%
'24/02/2674.600%-14.2%18948.05+58.86+0.31%+3.76%-0.31%-18%
'24/02/2374.600%-14.2%18889.19+36.41+0.19%+3.96%-0.19%-18.2%
'24/02/2274.6-0.3-0.4%-14.6%18852.78+176.47+0.94%+4.94%-1.34%-19.5%
'24/02/2174.900%-14.6%18676.31-76.85-0.41%+4.51%+0.41%-19.1%
'24/02/2074.9-0.9-1.19%-15.6%18753.16+117.36+0.63%+5.17%-1.82%-20.7%
'24/02/1975.8-1.5-1.94%-17.2%18635.8+28.55+0.15%+5.33%-2.09%-22.5%
'24/02/1677.3-0.8-1.02%-18.1%18607.25-37.32-0.2%+5.12%-0.82%-23.2%
'24/02/1578.1+0.1+0.13%-17.9%18644.57+548.5+3.03%+8.31%-2.9%-26.3%
'24/02/0578-0.1-0.13%-18.1%18096.07+36.14+0.2%+8.52%-0.33%-26.6%
'24/02/0278.1-1.4-1.76%-19.5%18059.93+91.82+0.51%+9.08%-2.27%-28.6%
'24/02/0179.5-0.4-0.5%-19.9%17968.11+78.55+0.44%+9.56%-0.94%-29.5%
'24/01/3179.9+1+1.27%-18.9%17889.56-145.07-0.8%+8.68%+2.07%-27.6%
'24/01/3078.9-0.7-0.88%-19.6%18034.63-85-0.47%+8.17%-0.41%-27.8%
'24/01/2979.600%-19.6%18119.63+124.6+0.69%+8.91%-0.69%-28.5%
'24/01/2679.6-0.1-0.13%-19.7%17995.03-7.59-0.04%+8.87%-0.09%-28.6%
'24/01/2579.7-0.3-0.38%-20%18002.62+126.79+0.71%+9.64%-1.09%-29.6%
交易
日期		(3465) 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/248000%-20%17875.83+1.24+0.01%+9.65%-0.01%-29.6%
'24/01/2380-0.3-0.37%-20.3%17874.59+59.49+0.33%+10%-0.7%-30.3%
'24/01/2280.3+0.1+0.12%-20.2%17815.1+133.58+0.76%+10.8%-0.64%-31%
'24/01/1980.2-0.5-0.62%-20.7%17681.52+453.73+2.63%+13.8%-3.25%-34.5%
'24/01/1880.7+1.3+1.64%-19.4%17227.79+66+0.38%+14.2%+1.26%-33.6%
'24/01/1779.4+0.5+0.63%-18.9%17161.79-185.08-1.07%+13%+1.7%-31.9%
'24/01/1678.900%-18.9%17346.87-199.95-1.14%+11.7%+1.14%-30.6%
'24/01/1578.9-0.1-0.13%-19%17546.82+33.99+0.19%+11.9%-0.32%-30.9%
'24/01/1279-0.1-0.13%-19.1%17512.83-32.49-0.19%+11.7%+0.06%-30.8%
'24/01/1179.100%-19.1%17545.32+79.69+0.46%+12.2%-0.46%-31.3%
'24/01/1079.1+0.2+0.25%-18.9%17465.63-69.86-0.4%+11.8%+0.65%-30.7%
'24/01/0978.9-0.6-0.75%-19.5%17535.49-37.17-0.21%+11.5%-0.54%-31%
'24/01/0879.5-0.1-0.13%-19.6%17572.66+53.52+0.31%+11.9%-0.44%-31.5%
'24/01/0579.6+0.2+0.25%-19.4%17519.14-30.51-0.17%+11.7%+0.42%-31.1%
'24/01/0479.4+1+1.28%-18.4%17549.65-9.66-0.06%+11.6%+1.34%-30%
'24/01/0378.4+0.6+0.77%-17.7%17559.31-294.45-1.65%+9.78%+2.42%-27.5%
'24/01/0277.8+0.5+0.65%-17.2%17853.76-77.05-0.43%+9.31%+1.08%-26.5%
'23/12/2977.3+1.1+1.44%-16%17930.81+20.44+0.11%+9.43%+1.33%-25.4%
交易
日期		(3465) 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2876.2-0.6-0.78%-16.7%17910.37+18.87+0.11%+9.55%-0.89%-26.2%
'23/12/2776.8-0.5-0.65%-17.2%17891.5+139.77+0.79%+10.4%-1.44%-27.6%
'23/12/2677.3-0.7-0.9%-17.9%17751.73+146.89+0.83%+11.3%-1.73%-29.3%
'23/12/2578-1.5-1.89%-19.5%17604.84+8.21+0.05%+11.4%-1.94%-30.9%
'23/12/2279.5+1.7+2.19%-17.7%17596.63+52.89+0.3%+11.7%+1.89%-29.5%
'23/12/2177.800%-17.7%17543.74-91.46-0.52%+11.1%+0.52%-28.9%
'23/12/2077.8-0.2-0.26%-17.9%17635.2+58.65+0.33%+11.5%-0.59%-29.5%
'23/12/1978-1.6-2.01%-19.6%17576.55-75.48-0.43%+11%-1.58%-30.6%
'23/12/1879.6-0.1-0.13%-19.7%17652.03-21.84-0.12%+10.9%-0.01%-30.6%
'23/12/1579.700%-19.7%17673.87+20.76+0.12%+11%-0.12%-30.7%
'23/12/1479.7+0.3+0.38%-19.4%17653.11+184.18+1.05%+12.2%-0.67%-31.6%
'23/12/1379.4-0.4-0.5%-19.8%17468.93+18.3+0.1%+12.3%-0.6%-32.1%
'23/12/1279.8-0.1-0.13%-19.9%17450.63+32.29+0.19%+12.5%-0.32%-32.4%
'23/12/1179.9+1.2+1.52%-18.7%17418.34+34.35+0.2%+12.7%+1.32%-31.4%
'23/12/0878.7+1+1.29%-17.6%17383.99+105.25+0.61%+13.4%+0.68%-31.1%
'23/12/0777.7-0.2-0.26%-17.8%17278.74-81.98-0.47%+12.9%+0.21%-30.7%
'23/12/0677.9+1+1.3%-16.8%17360.72+32.71+0.19%+13.1%+1.11%-29.9%
'23/12/0576.9-3.4-4.23%-20.3%17328.01-93.47-0.54%+12.5%-3.69%-32.8%
交易
日期		(3465) 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0480.3+5.1+6.78%-14.9%17421.48-16.87-0.1%+12.4%+6.88%-27.3%
'23/12/0175.2+6.8+9.94%-6.43%17438.35+4.5+0.03%+12.4%+9.91%-18.9%
'23/11/3068.4+1.9+2.86%-3.76%17433.85+63.29+0.36%+12.8%+2.5%-16.6%
'23/11/2968.5+1.1+1.63%-2.08%17370.56+29.31+0.17%+13%+1.46%-15.1%
'23/11/2867.4+0.3+0.45%-1.64%17341.25+203.83+1.19%+14.4%-0.74%-16%
'23/11/2767.1-0.7-1.03%-2.65%17137.42-150-0.87%+13.4%-0.16%-16%
'23/11/2467.8-0.3-0.44%-3.08%17287.42-7.13-0.04%+13.3%-0.4%-16.4%
'23/11/2368.1-1.1-1.59%-4.62%17294.55-15.71-0.09%+13.2%-1.5%-17.8%
'23/11/2269.2-0.5-0.72%-5.31%17310.26-106.44-0.61%+12.5%-0.11%-17.8%
'23/11/2169.700%-5.31%17416.7+206.23+1.2%+13.9%-1.2%-19.2%
'23/11/2069.7+0.9+1.31%-4.07%17210.47+1.52+0.01%+13.9%+1.3%-18%
'23/11/1768.8+0.6+0.88%-3.23%17208.95+37.77+0.22%+14.1%+0.66%-17.4%
'23/11/1668.2+0.5+0.74%-2.51%17171.18+42.4+0.25%+14.4%+0.49%-16.9%
'23/11/1567.7-0.3-0.44%-2.94%17128.78+213.07+1.26%+15.9%-1.7%-18.8%
'23/11/1468+0.4+0.59%-2.37%16915.71+76.42+0.45%+16.4%+0.14%-18.8%
'23/11/1367.6-1.1-1.6%-3.93%16839.29+156.62+0.94%+17.5%-2.54%-21.4%
'23/11/1068.7-0.8-1.15%-5.04%16682.67-62.98-0.38%+17%-0.77%-22.1%
'23/11/0969.5+0.9+1.31%-3.79%16745.65+4.82+0.03%+17.1%+1.28%-20.9%
交易
日期		(3465) 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0868.6+0.3+0.44%-3.37%16740.83+55.88+0.33%+17.5%+0.11%-20.8%
'23/11/0768.3-0.4-0.58%-3.93%16684.95+35.59+0.21%+17.7%-0.79%-21.6%
'23/11/0668.7+0.2+0.29%-3.65%16649.36+141.71+0.86%+18.7%-0.57%-22.4%
'23/11/0368.5+1.2+1.78%-1.93%16507.65+110.7+0.68%+19.5%+1.1%-21.5%
'23/11/0267.3+0.4+0.6%-1.35%16396.95+358.39+2.23%+22.2%-1.63%-23.5%
'23/11/0166.9-1.1-1.62%-2.94%16038.56+37.29+0.23%+22.5%-1.85%-25.4%
'23/10/3168-2-2.86%-5.71%16001.27-148.41-0.92%+21.4%-1.94%-27.1%
'23/10/3070+0.8+1.16%-4.62%16149.68+15.07+0.09%+21.5%+1.07%-26.1%
'23/10/2769.2-0.3-0.43%-5.04%16134.61+60.87+0.38%+21.9%-0.81%-27%
'23/10/2669.5-0.3-0.43%-5.44%16073.74-285.15-1.74%+19.8%+1.31%-25.3%
'23/10/2569.8-0.1-0.14%-5.58%16358.89+49.13+0.3%+20.2%-0.44%-25.7%
'23/10/2469.9+1.1+1.6%-4.07%16309.76+58.4+0.36%+20.6%+1.24%-24.7%
'23/10/2368.8-1.2-1.71%-5.71%16251.36-189.36-1.15%+19.2%-0.56%-24.9%
'23/10/207000%-5.71%16440.72-12.01-0.07%+19.1%+0.07%-24.8%
'23/10/197000%-5.71%16452.73+11.82+0.07%+19.2%-0.07%-24.9%
'23/10/1870-0.1-0.14%-5.85%16440.91-201.64-1.21%+17.8%+1.07%-23.6%
'23/10/1770.1-0.2-0.28%-6.12%16642.55-9.69-0.06%+17.7%-0.22%-23.8%
'23/10/1670.3-0.2-0.28%-6.38%16652.24-130.33-0.78%+16.8%+0.5%-23.2%
交易
日期		(3465) 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1370.500%-6.38%16782.57-43.34-0.26%+16.5%+0.26%-22.9%
'23/10/1270.5-0.5-0.7%-7.04%16825.91+153.88+0.92%+17.6%-1.62%-24.6%
'23/10/1171+0.8+1.14%-5.98%16672.03+151.46+0.92%+18.6%+0.22%-24.6%
'23/10/0670.2-0.2-0.28%-6.25%16520.57+67.05+0.41%+19.1%-0.69%-25.4%
'23/10/0570.4-0.5-0.71%-6.91%16453.52+180.14+1.11%+20.4%-1.82%-27.3%
'23/10/0470.900%-6.91%16273.38-180.96-1.1%+19.1%+1.1%-26%
'23/10/0370.900%-6.91%16454.34-102.97-0.62%+18.4%+0.62%-25.3%
'23/10/0270.9-0.7-0.98%-7.82%16557.31+203.57+1.24%+19.8%-2.22%-27.7%
'23/09/2871.6-0.1-0.14%-7.95%16353.74+43.38+0.27%+20.2%-0.41%-28.1%
'23/09/2771.7-0.1-0.14%-8.08%16310.36+34.29+0.21%+20.4%-0.35%-28.5%
'23/09/2671.8-0.2-0.28%-8.33%16276.07-176.16-1.07%+19.1%+0.79%-27.5%
'23/09/2572+0.6+0.84%-7.56%16452.23+107.75+0.66%+19.9%+0.18%-27.5%
'23/09/2271.4+0.4+0.56%-7.04%16344.48+27.81+0.17%+20.1%+0.39%-27.2%
'23/09/2171-0.9-1.25%-8.21%16316.67-218.08-1.32%+18.5%+0.07%-26.7%
'23/09/2071.9-0.5-0.69%-8.84%16534.75-101.57-0.61%+17.8%-0.08%-26.6%
'23/09/1972.4-0.1-0.14%-8.97%16636.32-61.92-0.37%+17.4%+0.23%-26.3%
'23/09/1872.5-0.5-0.68%-9.59%16698.24-222.68-1.32%+15.8%+0.64%-25.4%
'23/09/1573+0.7+0.97%-8.71%16920.92+113.36+0.67%+16.6%+0.3%-25.3%
交易
日期		(3465) 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1472.300%-8.71%16807.56+226.05+1.36%+18.2%-1.36%-26.9%
'23/09/1372.3+0.2+0.28%-8.46%16581.51+8.8+0.05%+18.3%+0.23%-26.7%
'23/09/1272.1+2.1+3%-5.71%16572.71+139.76+0.85%+19.3%+2.15%-25%
'23/09/1170-0.5-0.71%-6.38%16432.95-143.07-0.86%+18.2%+0.15%-24.6%
'23/09/0870.5-1.5-2.08%-8.33%16576.02-43.12-0.26%+17.9%-1.82%-26.3%
'23/09/0772-0.1-0.14%-8.46%16619.14-119.02-0.71%+17.1%+0.57%-25.6%
'23/09/0672.1-1.4-1.9%-10.2%16738.16-53.45-0.32%+16.7%-1.58%-26.9%
'23/09/0573.5-0.3-0.41%-10.6%16791.61+1.92+0.01%+16.7%-0.42%-27.3%
'23/09/0473.8-0.1-0.14%-10.7%16789.69+144.75+0.87%+17.7%-1.01%-28.4%
'23/09/0173.9-0.4-0.54%-11.2%16644.94+10.43+0.06%+17.8%-0.6%-29%
'23/08/3174.300%-11.2%16634.51-85.31-0.51%+17.2%+0.51%-28.4%
'23/08/3074.3+0.3+0.41%-10.8%16719.82+96.17+0.58%+17.9%-0.17%-28.7%
'23/08/2974+0.3+0.41%-10.4%16623.65+114.39+0.69%+18.7%-0.28%-29.2%
'23/08/2873.7-0.3-0.41%-10.8%16509.26+27.68+0.17%+18.9%-0.58%-29.7%
'23/08/2574-0.9-1.2%-11.9%16481.58-289.29-1.72%+16.9%+0.52%-28.7%
'23/08/2474.9-1.4-1.83%-13.5%16770.87+193.97+1.17%+18.2%-3%-31.7%
'23/08/2376.3+1.5+2.01%-11.8%16576.9+139.29+0.85%+19.2%+1.16%-31%
'23/08/2274.8-0.1-0.13%-11.9%16437.61+56.12+0.34%+19.6%-0.47%-31.5%
交易
日期		(3465) 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2174.9+0.5+0.67%-11.3%16381.49+0.180%+19.6%+0.67%-30.9%
'23/08/1874.4+0.3+0.4%-10.9%16381.31-135.35-0.82%+18.7%+1.22%-29.6%
'23/08/1774.1+2.1+2.92%-8.33%16516.66+69.88+0.42%+19.2%+2.5%-27.5%
'23/08/1672-1.7-2.31%-10.4%16446.78-8.02-0.05%+19.1%-2.26%-29.6%
'23/08/1573.7+0.2+0.27%-10.2%16454.8+61.14+0.37%+19.6%-0.1%-29.8%
'23/08/1473.5-3.7-4.79%-14.5%16393.66-207.59-1.25%+18.1%-3.54%-32.6%
'23/08/1177.2-1.1-1.4%-15.7%16601.25-33.45-0.2%+17.8%-1.2%-33.5%
'23/08/1078.3-1.5-1.88%-17.3%16634.7-236.24-1.4%+16.2%-0.48%-33.5%
'23/08/0979.8-2.4-2.92%-19.7%16870.94-6.13-0.04%+16.1%-2.88%-35.8%
'23/08/0882.2-0.3-0.36%-20%16877.07-118.93-0.7%+15.3%+0.34%-35.3%
'23/08/0782.500%-20%16996+152.32+0.9%+16.4%-0.9%-36.4%
'23/08/0482.5-0.9-1.08%-20.9%16843.68-50.05-0.3%+16%-0.78%-36.9%
'23/08/0283.4-0.4-0.48%-21.2%16893.73-319.14-1.85%+13.9%+1.37%-35.1%
'23/08/0183.8-0.4-0.48%-21.6%17212.87+67.44+0.39%+14.3%-0.87%-35.9%
'23/07/3184.2-0.3-0.36%-21.9%17145.43-147.5-0.85%+13.3%+0.49%-35.2%
'23/07/2884.5-0.2-0.24%-22.1%17292.93+51.11+0.3%+13.7%-0.54%-35.8%
'23/07/2784.7-0.5-0.59%-22.5%17241.82+79.27+0.46%+14.2%-1.05%-36.7%
'23/07/2685.2+0.8+0.95%-21.8%17162.55-36.34-0.21%+14%+1.16%-35.8%
交易
日期		(3465) 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2584.400%-21.8%17198.89+165.28+0.97%+15.1%-0.97%-36.9%
'23/07/2484.4-0.6-0.71%-22.4%17033.61+2.91+0.02%+15.1%-0.73%-37.4%
'23/07/218500%-22.4%17030.7-134.19-0.78%+14.2%+0.78%-36.5%
'23/07/2085-0.2-0.23%-22.5%17164.89+48.45+0.28%+14.5%-0.51%-37%
'23/07/1985.2-0.8-0.93%-23.3%17116.44-111.47-0.65%+13.8%-0.28%-37%
'23/07/1886-1.9-2.16%-24.9%17227.91-106.38-0.61%+13.1%-1.55%-38%
'23/07/1787.9+0.7+0.8%-24.3%17334.29+50.58+0.29%+13.4%+0.51%-37.7%
'23/07/1487.2+0.4+0.46%-24%17283.71+222.31+1.3%+14.9%-0.84%-38.8%
'23/07/1386.8-0.2-0.23%-24.1%17061.4+99.37+0.59%+15.5%-0.82%-39.7%
'23/07/1287-0.6-0.68%-24.7%16962.03+63.12+0.37%+16%-1.05%-40.6%
'23/07/1189.6+2.4+2.75%-22%16898.91+246.11+1.48%+17.7%+1.27%-39.7%
'23/07/1087.2+1.7+1.99%-20.5%16652.8-11.41-0.07%+17.6%+2.06%-38.1%
'23/07/0785.5-0.8-0.93%-21.2%16664.21-97.96-0.58%+16.9%-0.35%-38.1%
'23/07/0686.3-0.1-0.12%-21.3%16762.17-294.26-1.73%+14.9%+1.61%-36.2%
'23/07/0586.4-0.6-0.69%-21.8%17056.43-84.34-0.49%+14.3%-0.2%-36.2%
'23/07/0487+1.9+2.23%-20.1%17140.77+56.57+0.33%+14.7%+1.9%-34.8%
'23/07/0385.1+0.3+0.35%-19.8%17084.2+168.66+1%+15.9%-0.65%-35.7%
'23/06/3084.8-0.1-0.12%-19.9%16915.54-26.76-0.16%+15.7%+0.04%-35.6%
交易
日期		(3465) 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2984.9-1.5-1.74%-21.3%16942.3+6.67+0.04%+15.7%-1.78%-37%
'23/06/2886.4+0.6+0.7%-20.7%16935.63+47.73+0.28%+16.1%+0.42%-36.8%
'23/06/2785.8-0.2-0.23%-20.9%16887.9-171.34-1%+14.9%+0.77%-35.8%
'23/06/268600%-20.9%17059.24-143.16-0.83%+13.9%+0.83%-34.9%
'23/06/2186-0.2-0.23%-21.1%17202.4+17.49+0.1%+14%-0.33%-35.2%
'23/06/2086.2+0.3+0.35%-20.8%17184.91-89.65-0.52%+13.5%+0.87%-34.3%
'23/06/1985.9-0.2-0.23%-21%17274.56-14.35-0.08%+13.4%-0.15%-34.4%
'23/06/1686.1-0.4-0.46%-21.4%17288.91-46.07-0.27%+13.1%-0.19%-34.4%
'23/06/1586.5-0.2-0.23%-21.6%17334.98+96.84+0.56%+13.7%-0.79%-35.3%
'23/06/1486.700%-21.6%17238.14+21.54+0.13%+13.8%-0.13%-35.4%
'23/06/1386.7+0.6+0.7%-21%17216.6+261.23+1.54%+15.6%-0.84%-36.6%
'23/06/1286.1-0.5-0.58%-21.5%16955.37+68.97+0.41%+16.1%-0.99%-37.5%
'23/06/0986.6+0.3+0.35%-21.2%16886.4+152.71+0.91%+17.1%-0.56%-38.3%
'23/06/0886.3+0.5+0.58%-20.7%16733.69-188.79-1.12%+15.8%+1.7%-36.6%
'23/06/0785.8-0.4-0.46%-21.1%16922.48+160.82+0.96%+16.9%-1.42%-38%
'23/06/0686.2-0.7-0.81%-21.7%16761.66+47.23+0.28%+17.3%-1.09%-39%
'23/06/0586.9+2.1+2.48%-19.8%16714.43+7.52+0.05%+17.3%+2.43%-37.1%
'23/06/0284.8-1.8-2.08%-21.5%16706.91+194.26+1.18%+18.7%-3.26%-40.2%
交易
日期		(3465) 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0186.6-1.1-1.25%-22.5%16512.65-66.31-0.4%+18.2%-0.85%-40.7%
'23/05/3187.7-0.5-0.57%-22.9%16578.96-43.78-0.26%+17.9%-0.31%-40.8%
'23/05/3088.2+0.2+0.23%-22.7%16622.74-13.56-0.08%+17.8%+0.31%-40.5%
'23/05/2988-0.4-0.45%-23.1%16636.3+131.25+0.8%+18.7%-1.25%-41.8%
'23/05/2688.4+0.3+0.34%-22.8%16505.05+213.05+1.31%+20.3%-0.97%-43.1%
'23/05/2588.1-0.5-0.56%-23.3%16292+132.68+0.82%+21.3%-1.38%-44.5%
'23/05/2488.6-0.2-0.23%-23.4%16159.32-28.71-0.18%+21.1%-0.05%-44.5%
'23/05/2388.8-0.3-0.34%-23.7%16188.03+7.14+0.04%+21.1%-0.38%-44.8%
'23/05/2289.1-0.7-0.78%-24.3%16180.89+5.97+0.04%+21.2%-0.82%-45.4%
'23/05/1989.800%-24.3%16174.92+73.04+0.45%+21.7%-0.45%-46%
'23/05/1889.8+0.8+0.9%-23.6%16101.88+176.59+1.11%+23.1%-0.21%-46.7%
'23/05/1789-1.4-1.55%-24.8%15925.29+251.39+1.6%+25%-3.15%-49.8%
'23/05/1690.4-0.8-0.88%-25.4%15673.9+198.85+1.28%+26.7%-2.16%-52.1%
'23/05/1591.2+0.7+0.77%-24.9%15475.05-27.31-0.18%+26.4%+0.95%-51.3%
'23/05/1290.5+0.3+0.33%-24.6%15502.36-12.28-0.08%+26.3%+0.41%-50.9%
'23/05/1190.2-3.1-3.32%-27.1%15514.64-127.12-0.81%+25.3%-2.51%-52.4%
'23/05/1093.3-0.2-0.21%-27.3%15641.76-85.94-0.55%+24.6%+0.34%-51.9%
'23/05/0993.5-1.2-1.27%-28.2%15727.7+28.13+0.18%+24.8%-1.45%-53%
交易
日期		(3465) 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0894.7-0.3-0.32%-28.4%15699.57+73.5+0.47%+25.4%-0.79%-53.8%
'23/05/0595-0.3-0.31%-28.6%15626.07+17.04+0.11%+25.6%-0.42%-54.2%
'23/05/0495.3+0.3+0.32%-28.4%15609.03+55.62+0.36%+26%-0.04%-54.4%
'23/05/0395-0.5-0.52%-28.8%15553.41-83.07-0.53%+25.3%+0.01%-54.1%
'23/05/0295.5+0.1+0.1%-28.7%15636.48+57.3+0.37%+25.8%-0.27%-54.5%
'23/04/2895.4+2.9+3.14%-26.5%15579.18+167.69+1.09%+27.2%+2.05%-53.7%
'23/04/2792.5+0.2+0.22%-26.3%15411.49+36.86+0.24%+27.5%-0.02%-53.8%
'23/04/2692.3+2+2.21%-24.7%15374.63+3.9+0.03%+27.5%+2.18%-52.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。