≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3455 由田資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
84.7 83.4 +1.3 +1.56% 1.56% 83.9 84.9 83.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2051,723萬 275 0.7張/筆 84.24元 1.91 16.13 -0.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7196,036萬 1,153 0.6張/筆 83.93元 -2.7 (-3.14%)

連漲連跌: 連2跌→漲  ( +1.3元 / +1.56%)        
財報評分: 最新57分 / 平均52分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   3455 由田 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2384.7+1.3+1.56%+1.56%19599.28+188.06+0.97%+0.97%+0.59%+0.59%
'24/04/2283.4-2.7-3.14%-1.63%19411.22-115.9-0.59%+0.37%-2.55%-2%
'24/04/1986.1-1.8-2.05%-3.64%19527.12-774.08-3.81%-3.46%+1.76%-0.18%
'24/04/1887.9+0.1+0.11%-3.53%20301.2+87.87+0.43%-3.04%-0.32%-0.49%
'24/04/1787.8+3.4+4.03%+0.36%20213.33+311.37+1.56%-1.52%+2.47%+1.88%
'24/04/1684.4-3.1-3.54%-3.2%19901.96-547.81-2.68%-4.16%-0.86%+0.96%
'24/04/1587.5+1.5+1.74%-1.51%20449.77-286.8-1.38%-5.48%+3.12%+3.97%
'24/04/1286+1.1+1.3%-0.24%20736.57-16.65-0.08%-5.56%+1.38%+5.32%
'24/04/1184.9-0.3-0.35%-0.59%20753.22-10.31-0.05%-5.61%-0.3%+5.02%
'24/04/1085.2+0.2+0.24%-0.35%20763.53-32.67-0.16%-5.76%+0.4%+5.4%
'24/04/0985-0.6-0.7%-1.05%20796.2+378.5+1.85%-4.01%-2.55%+2.96%
'24/04/0885.6+1.2+1.42%+0.36%20417.7+80.1+0.39%-3.63%+1.03%+3.99%
'24/04/0384.400%+0.36%20337.6-128.97-0.63%-4.24%+0.63%+4.59%
'24/04/0284.4+1.2+1.44%+1.8%20466.57+244.24+1.21%-3.08%+0.23%+4.88%
'24/04/0183.2+1.3+1.59%+3.42%20222.33-72.12-0.36%-3.43%+1.95%+6.84%
'24/03/2981.900%+3.42%20294.45+147.9+0.73%-2.72%-0.73%+6.14%
'24/03/2881.9-0.8-0.97%+2.42%20146.55-53.57-0.27%-2.97%-0.7%+5.39%
'24/03/2782.7+2.7+3.38%+5.88%20200.12+73.63+0.37%-2.62%+3.01%+8.49%
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2680-2.1-2.56%+3.17%20126.49-65.76-0.33%-2.94%-2.23%+6.1%
'24/03/2582.1+1.2+1.48%+4.7%20192.25-36.18-0.18%-3.11%+1.66%+7.81%
'24/03/2280.9-0.4-0.49%+4.18%20228.43+29.34+0.15%-2.97%-0.64%+7.15%
'24/03/2181.3-0.2-0.25%+3.93%20199.09+414.64+2.1%-0.94%-2.35%+4.86%
'24/03/2081.5-0.6-0.73%+3.17%19784.45-72.75-0.37%-1.3%-0.36%+4.47%
'24/03/1982.1+0.5+0.61%+3.8%19857.2-22.65-0.11%-1.41%+0.72%+5.21%
'24/03/1881.6+1.9+2.38%+6.27%19879.85+197.35+1%-0.42%+1.38%+6.7%
'24/03/1579.7-1-1.24%+4.96%19682.5-255.42-1.28%-1.7%+0.04%+6.66%
'24/03/1480.7+1.5+1.89%+6.94%19937.92+9.41+0.05%-1.65%+1.84%+8.6%
'24/03/1379.2+0.4+0.51%+7.49%19928.51+13.96+0.07%-1.58%+0.44%+9.07%
'24/03/1278.8+0.8+1.03%+8.59%19914.55+188.47+0.96%-0.64%+0.07%+9.23%
'24/03/1178-0.9-1.14%+7.35%19726.08-59.24-0.3%-0.94%-0.84%+8.29%
'24/03/0878.9+1.1+1.41%+8.87%19785.32+91.8+0.47%-0.48%+0.94%+9.35%
'24/03/0777.8-0.2-0.26%+8.59%19693.52+194.07+1%+0.51%-1.26%+8.08%
'24/03/0678+0.3+0.39%+9.01%19499.45+112.53+0.58%+1.1%-0.19%+7.91%
'24/03/0577.7+0.4+0.52%+9.57%19386.92+81.61+0.42%+1.52%+0.1%+8.05%
'24/03/0477.3-0.8-1.02%+8.45%19305.31+369.38+1.95%+3.5%-2.97%+4.95%
'24/03/0178.1-1.1-1.39%+6.94%18935.93-30.84-0.16%+3.33%-1.23%+3.61%
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2979.2+0.3+0.38%+7.35%18966.77+112.36+0.6%+3.95%-0.22%+3.4%
'24/02/2778.9-0.1-0.13%+7.22%18854.41-93.64-0.49%+3.44%+0.36%+3.78%
'24/02/2679+6+8.22%+16%18948.05+58.86+0.31%+3.76%+7.91%+12.3%
'24/02/2373-0.2-0.27%+15.7%18889.19+36.41+0.19%+3.96%-0.46%+11.8%
'24/02/2273.2-0.2-0.27%+15.4%18852.78+176.47+0.94%+4.94%-1.21%+10.5%
'24/02/2173.4+0.1+0.14%+15.6%18676.31-76.85-0.41%+4.51%+0.55%+11%
'24/02/2073.3+0.3+0.41%+16%18753.16+117.36+0.63%+5.17%-0.22%+10.9%
'24/02/1973+0.4+0.55%+16.7%18635.8+28.55+0.15%+5.33%+0.4%+11.3%
'24/02/1672.6+0.4+0.55%+17.3%18607.25-37.32-0.2%+5.12%+0.75%+12.2%
'24/02/1572.2-2.3-3.09%+13.7%18644.57+548.5+3.03%+8.31%-6.12%+5.38%
'24/02/0574.5-0.6-0.8%+12.8%18096.07+36.14+0.2%+8.52%-1%+4.26%
'24/02/0275.1+0.5+0.67%+13.5%18059.93+91.82+0.51%+9.08%+0.16%+4.46%
'24/02/0174.6-0.4-0.53%+12.9%17968.11+78.55+0.44%+9.56%-0.97%+3.38%
'24/01/3175-0.6-0.79%+12%17889.56-145.07-0.8%+8.68%+0.01%+3.36%
'24/01/3075.6-0.6-0.79%+11.2%18034.63-85-0.47%+8.17%-0.32%+2.99%
'24/01/2976.2+1.8+2.42%+13.8%18119.63+124.6+0.69%+8.91%+1.73%+4.93%
'24/01/2674.4-0.5-0.67%+13.1%17995.03-7.59-0.04%+8.87%-0.63%+4.22%
'24/01/2574.9-0.1-0.13%+12.9%18002.62+126.79+0.71%+9.64%-0.84%+3.29%
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2475-0.3-0.4%+12.5%17875.83+1.24+0.01%+9.65%-0.41%+2.83%
'24/01/2375.3-0.1-0.13%+12.3%17874.59+59.49+0.33%+10%-0.46%+2.32%
'24/01/2275.4+0.4+0.53%+12.9%17815.1+133.58+0.76%+10.8%-0.23%+2.09%
'24/01/1975+1.2+1.63%+14.8%17681.52+453.73+2.63%+13.8%-1%+1%
'24/01/1873.8-0.8-1.07%+13.5%17227.79+66+0.38%+14.2%-1.45%-0.66%
'24/01/1774.6-0.9-1.19%+12.2%17161.79-185.08-1.07%+13%-0.12%-0.8%
'24/01/1675.5+0.7+0.94%+13.2%17346.87-199.95-1.14%+11.7%+2.08%+1.54%
'24/01/1574.8+0.3+0.4%+13.7%17546.82+33.99+0.19%+11.9%+0.21%+1.78%
'24/01/1274.5-1.1-1.46%+12%17512.83-32.49-0.19%+11.7%-1.27%+0.33%
'24/01/1175.6+4.1+5.73%+18.5%17545.32+79.69+0.46%+12.2%+5.27%+6.25%
'24/01/1071.5-1.7-2.32%+15.7%17465.63-69.86-0.4%+11.8%-1.92%+3.94%
'24/01/0973.2-0.9-1.21%+14.3%17535.49-37.17-0.21%+11.5%-1%+2.77%
'24/01/0874.1+0.2+0.27%+14.6%17572.66+53.52+0.31%+11.9%-0.04%+2.74%
'24/01/0573.9-0.2-0.27%+14.3%17519.14-30.51-0.17%+11.7%-0.1%+2.63%
'24/01/0474.1+0.1+0.14%+14.5%17549.65-9.66-0.06%+11.6%+0.2%+2.84%
'24/01/0374-0.1-0.13%+14.3%17559.31-294.45-1.65%+9.78%+1.52%+4.53%
'24/01/0274.1+0.2+0.27%+14.6%17853.76-77.05-0.43%+9.31%+0.7%+5.31%
'23/12/2973.9-0.6-0.81%+13.7%17930.81+20.44+0.11%+9.43%-0.92%+4.26%
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2874.5+0.2+0.27%+14%17910.37+18.87+0.11%+9.55%+0.16%+4.45%
'23/12/2774.3+0.8+1.09%+15.2%17891.5+139.77+0.79%+10.4%+0.3%+4.83%
'23/12/2673.5+0.2+0.27%+15.6%17751.73+146.89+0.83%+11.3%-0.56%+4.22%
'23/12/2573.3-0.6-0.81%+14.6%17604.84+8.21+0.05%+11.4%-0.86%+3.23%
'23/12/2273.900%+14.6%17596.63+52.89+0.3%+11.7%-0.3%+2.9%
'23/12/2173.9+0.1+0.14%+14.8%17543.74-91.46-0.52%+11.1%+0.66%+3.63%
'23/12/2073.8+0.1+0.14%+14.9%17635.2+58.65+0.33%+11.5%-0.19%+3.42%
'23/12/1973.7-0.9-1.21%+13.5%17576.55-75.48-0.43%+11%-0.78%+2.51%
'23/12/1874.6+0.1+0.13%+13.7%17652.03-21.84-0.12%+10.9%+0.25%+2.8%
'23/12/1574.5+1.1+1.5%+15.4%17673.87+20.76+0.12%+11%+1.38%+4.37%
'23/12/1473.4+0.2+0.27%+15.7%17653.11+184.18+1.05%+12.2%-0.78%+3.52%
'23/12/1373.2-0.3-0.41%+15.2%17468.93+18.3+0.1%+12.3%-0.51%+2.93%
'23/12/1273.5-0.2-0.27%+14.9%17450.63+32.29+0.19%+12.5%-0.46%+2.4%
'23/12/1173.7+0.6+0.82%+15.9%17418.34+34.35+0.2%+12.7%+0.62%+3.13%
'23/12/0873.100%+15.9%17383.99+105.25+0.61%+13.4%-0.61%+2.44%
'23/12/0773.1-0.2-0.27%+15.6%17278.74-81.98-0.47%+12.9%+0.2%+2.66%
'23/12/0673.3-0.5-0.68%+14.8%17360.72+32.71+0.19%+13.1%-0.87%+1.66%
'23/12/0573.8-0.5-0.67%+14%17328.01-93.47-0.54%+12.5%-0.13%+1.5%
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0474.3+0.7+0.95%+15.1%17421.48-16.87-0.1%+12.4%+1.05%+2.69%
'23/12/0173.6-0.4-0.54%+14.5%17438.35+4.5+0.03%+12.4%-0.57%+2.04%
'23/11/3074+0.7+0.95%+15.6%17433.85+63.29+0.36%+12.8%+0.59%+2.72%
'23/11/2973.3-0.2-0.27%+15.2%17370.56+29.31+0.17%+13%-0.44%+2.22%
'23/11/2873.5+0.7+0.96%+16.3%17341.25+203.83+1.19%+14.4%-0.23%+1.98%
'23/11/2772.8-0.7-0.95%+15.2%17137.42-150-0.87%+13.4%-0.08%+1.87%
'23/11/2473.5+0.1+0.14%+15.4%17287.42-7.13-0.04%+13.3%+0.18%+2.07%
'23/11/2373.4-1-1.34%+13.8%17294.55-15.71-0.09%+13.2%-1.25%+0.62%
'23/11/2274.4+1.9+2.62%+16.8%17310.26-106.44-0.61%+12.5%+3.23%+4.3%
'23/11/2172.5-0.9-1.23%+15.4%17416.7+206.23+1.2%+13.9%-2.43%+1.52%
'23/11/2073.4+0.9+1.24%+16.8%17210.47+1.52+0.01%+13.9%+1.23%+2.94%
'23/11/1772.5+0.8+1.12%+18.1%17208.95+37.77+0.22%+14.1%+0.9%+3.99%
'23/11/1671.7+0.4+0.56%+18.8%17171.18+42.4+0.25%+14.4%+0.31%+4.37%
'23/11/1571.3+0.1+0.14%+19%17128.78+213.07+1.26%+15.9%-1.12%+3.1%
'23/11/1471.200%+19%16915.71+76.42+0.45%+16.4%-0.45%+2.57%
'23/11/1371.2-0.6-0.84%+18%16839.29+156.62+0.94%+17.5%-1.78%+0.48%
'23/11/1071.8+0.3+0.42%+18.5%16682.67-62.98-0.38%+17%+0.8%+1.42%
'23/11/0971.5+2+2.88%+21.9%16745.65+4.82+0.03%+17.1%+2.85%+4.8%
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0869.500%+21.9%16740.83+55.88+0.33%+17.5%-0.33%+4.4%
'23/11/0769.5-0.6-0.86%+20.8%16684.95+35.59+0.21%+17.7%-1.07%+3.11%
'23/11/0670.1-0.3-0.43%+20.3%16649.36+141.71+0.86%+18.7%-1.29%+1.58%
'23/11/0370.4+0.7+1%+21.5%16507.65+110.7+0.68%+19.5%+0.32%+1.99%
'23/11/0269.7+0.2+0.29%+21.9%16396.95+358.39+2.23%+22.2%-1.94%-0.33%
'23/11/0169.5+0.3+0.43%+22.4%16038.56+37.29+0.23%+22.5%+0.2%-0.09%
'23/10/3169.2-0.3-0.43%+21.9%16001.27-148.41-0.92%+21.4%+0.49%+0.51%
'23/10/3069.5-0.1-0.14%+21.7%16149.68+15.07+0.09%+21.5%-0.23%+0.22%
'23/10/2769.6+0.1+0.14%+21.9%16134.61+60.87+0.38%+21.9%-0.24%-0.06%
'23/10/2669.5-0.6-0.86%+20.8%16073.74-285.15-1.74%+19.8%+0.88%+1.02%
'23/10/2570.1+0.1+0.14%+21%16358.89+49.13+0.3%+20.2%-0.16%+0.83%
'23/10/2470-0.3-0.43%+20.5%16309.76+58.4+0.36%+20.6%-0.79%-0.12%
'23/10/2370.3-0.6-0.85%+19.5%16251.36-189.36-1.15%+19.2%+0.3%+0.25%
'23/10/2070.9+1.2+1.72%+21.5%16440.72-12.01-0.07%+19.1%+1.79%+2.4%
'23/10/1969.700%+21.5%16452.73+11.82+0.07%+19.2%-0.07%+2.31%
'23/10/1869.7-0.4-0.57%+20.8%16440.91-201.64-1.21%+17.8%+0.64%+3.06%
'23/10/1770.1-0.4-0.57%+20.1%16642.55-9.69-0.06%+17.7%-0.51%+2.44%
'23/10/1670.5-0.3-0.42%+19.6%16652.24-130.33-0.78%+16.8%+0.36%+2.85%
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1370.8+0.6+0.85%+20.7%16782.57-43.34-0.26%+16.5%+1.11%+4.17%
'23/10/1270.2-0.1-0.14%+20.5%16825.91+153.88+0.92%+17.6%-1.06%+2.93%
'23/10/1170.3-1-1.4%+18.8%16672.03+151.46+0.92%+18.6%-2.32%+0.16%
'23/10/0671.3+1+1.42%+20.5%16520.57+67.05+0.41%+19.1%+1.01%+1.36%
'23/10/0570.3+0.6+0.86%+21.5%16453.52+180.14+1.11%+20.4%-0.25%+1.08%
'23/10/0469.7+0.9+1.31%+23.1%16273.38-180.96-1.1%+19.1%+2.41%+4%
'23/10/0368.8-0.3-0.43%+22.6%16454.34-102.97-0.62%+18.4%+0.19%+4.2%
'23/10/0269.100%+22.6%16557.31+203.57+1.24%+19.8%-1.24%+2.73%
'23/09/2869.1+0.6+0.88%+23.6%16353.74+43.38+0.27%+20.2%+0.61%+3.49%
'23/09/2768.5-0.1-0.15%+23.5%16310.36+34.29+0.21%+20.4%-0.36%+3.05%
'23/09/2668.6-0.4-0.58%+22.8%16276.07-176.16-1.07%+19.1%+0.49%+3.63%
'23/09/2569-0.3-0.43%+22.2%16452.23+107.75+0.66%+19.9%-1.09%+2.31%
'23/09/2269.3-0.3-0.43%+21.7%16344.48+27.81+0.17%+20.1%-0.6%+1.58%
'23/09/2169.6-0.5-0.71%+20.8%16316.67-218.08-1.32%+18.5%+0.61%+2.29%
'23/09/2070.1-0.1-0.14%+20.7%16534.75-101.57-0.61%+17.8%+0.47%+2.85%
'23/09/1970.2-0.8-1.13%+19.3%16636.32-61.92-0.37%+17.4%-0.76%+1.92%
'23/09/187100%+19.3%16698.24-222.68-1.32%+15.8%+1.32%+3.47%
'23/09/1571-0.5-0.7%+18.5%16920.92+113.36+0.67%+16.6%-1.37%+1.85%
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1471.5+1.3+1.85%+20.7%16807.56+226.05+1.36%+18.2%+0.49%+2.46%
'23/09/1370.2+0.5+0.72%+21.5%16581.51+8.8+0.05%+18.3%+0.67%+3.26%
'23/09/1269.7-0.2-0.29%+21.2%16572.71+139.76+0.85%+19.3%-1.14%+1.9%
'23/09/1169.9-1-1.41%+19.5%16432.95-143.07-0.86%+18.2%-0.55%+1.23%
'23/09/0870.9-0.3-0.42%+19%16576.02-43.12-0.26%+17.9%-0.16%+1.03%
'23/09/0771.2-0.3-0.42%+18.5%16619.14-119.02-0.71%+17.1%+0.29%+1.37%
'23/09/0671.5+0.6+0.85%+19.5%16738.16-53.45-0.32%+16.7%+1.17%+2.74%
'23/09/0570.9-0.1-0.14%+19.3%16791.61+1.92+0.01%+16.7%-0.15%+2.56%
'23/09/0471-0.2-0.28%+19%16789.69+144.75+0.87%+17.7%-1.15%+1.21%
'23/09/0171.2+0.8+1.14%+20.3%16644.94+10.43+0.06%+17.8%+1.08%+2.49%
'23/08/3170.4-0.2-0.28%+20%16634.51-85.31-0.51%+17.2%+0.23%+2.75%
'23/08/3079.1-0.3-0.38%+17.4%16719.82+96.17+0.58%+17.9%-0.96%-0.52%
'23/08/2979.4-0.1-0.13%+17.2%16623.65+114.39+0.69%+18.7%-0.82%-1.48%
'23/08/2879.5-0.1-0.13%+17.1%16509.26+27.68+0.17%+18.9%-0.3%-1.83%
'23/08/2579.6+0.3+0.38%+17.5%16481.58-289.29-1.72%+16.9%+2.1%+0.66%
'23/08/2479.300%+17.5%16770.87+193.97+1.17%+18.2%-1.17%-0.7%
'23/08/2379.3+0.6+0.76%+18.4%16576.9+139.29+0.85%+19.2%-0.09%-0.81%
'23/08/2278.7-0.6-0.76%+17.5%16437.61+56.12+0.34%+19.6%-1.1%-2.11%
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2179.3+0.2+0.25%+17.8%16381.49+0.180%+19.6%+0.25%-1.82%
'23/08/1879.1-0.6-0.75%+16.9%16381.31-135.35-0.82%+18.7%+0.07%-1.73%
'23/08/1779.7+0.7+0.89%+18%16516.66+69.88+0.42%+19.2%+0.47%-1.19%
'23/08/167900%+18%16446.78-8.02-0.05%+19.1%+0.05%-1.14%
'23/08/1579+1.7+2.2%+20.6%16454.8+61.14+0.37%+19.6%+1.83%+1.02%
'23/08/1477.3-1.4-1.78%+18.4%16393.66-207.59-1.25%+18.1%-0.53%+0.37%
'23/08/1178.7-0.5-0.63%+17.7%16601.25-33.45-0.2%+17.8%-0.43%-0.14%
'23/08/1079.2-1.4-1.74%+15.6%16634.7-236.24-1.4%+16.2%-0.34%-0.54%
'23/08/0980.6-0.2-0.25%+15.3%16870.94-6.13-0.04%+16.1%-0.21%-0.78%
'23/08/0880.8-0.4-0.49%+14.8%16877.07-118.93-0.7%+15.3%+0.21%-0.54%
'23/08/0781.2+0.4+0.5%+15.3%16996+152.32+0.9%+16.4%-0.4%-1.01%
'23/08/0480.800%+15.3%16843.68-50.05-0.3%+16%+0.3%-0.67%
'23/08/0280.8-0.4-0.49%+14.8%16893.73-319.14-1.85%+13.9%+1.36%+0.91%
'23/08/0181.2-0.1-0.12%+14.6%17212.87+67.44+0.39%+14.3%-0.51%+0.33%
'23/07/3181.3-0.5-0.61%+13.9%17145.43-147.5-0.85%+13.3%+0.24%+0.6%
'23/07/2881.8+0.7+0.86%+14.9%17292.93+51.11+0.3%+13.7%+0.56%+1.25%
'23/07/2781.1+0.3+0.37%+15.3%17241.82+79.27+0.46%+14.2%-0.09%+1.15%
'23/07/2680.8-1.4-1.7%+13.4%17162.55-36.34-0.21%+14%-1.49%-0.57%
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2582.2+0.3+0.37%+13.8%17198.89+165.28+0.97%+15.1%-0.6%-1.27%
'23/07/2481.9+1.2+1.49%+15.5%17033.61+2.91+0.02%+15.1%+1.47%+0.41%
'23/07/2180.7-0.3-0.37%+15.1%17030.7-134.19-0.78%+14.2%+0.41%+0.88%
'23/07/2081+0.5+0.62%+15.8%17164.89+48.45+0.28%+14.5%+0.34%+1.27%
'23/07/1980.5-0.5-0.62%+15.1%17116.44-111.47-0.65%+13.8%+0.03%+1.3%
'23/07/1881-1.5-1.82%+13%17227.91-106.38-0.61%+13.1%-1.21%-0.1%
'23/07/1782.5+1.4+1.73%+14.9%17334.29+50.58+0.29%+13.4%+1.44%+1.52%
'23/07/1481.1+0.9+1.12%+16.2%17283.71+222.31+1.3%+14.9%-0.18%+1.33%
'23/07/1380.2-0.7-0.87%+15.2%17061.4+99.37+0.59%+15.5%-1.46%-0.34%
'23/07/1280.9-1-1.22%+13.8%16962.03+63.12+0.37%+16%-1.59%-2.18%
'23/07/1181.9-0.5-0.61%+13.1%16898.91+246.11+1.48%+17.7%-2.09%-4.59%
'23/07/1082.4-0.5-0.6%+12.4%16652.8-11.41-0.07%+17.6%-0.53%-5.19%
'23/07/0782.9-1.2-1.43%+10.8%16664.21-97.96-0.58%+16.9%-0.85%-6.11%
'23/07/0684.1-0.6-0.71%+10%16762.17-294.26-1.73%+14.9%+1.02%-4.87%
'23/07/0584.7-0.1-0.12%+9.91%17056.43-84.34-0.49%+14.3%+0.37%-4.44%
'23/07/0484.8+0.2+0.24%+10.2%17140.77+56.57+0.33%+14.7%-0.09%-4.56%
'23/07/0384.6+0.2+0.24%+10.4%17084.2+168.66+1%+15.9%-0.76%-5.44%
'23/06/3084.4+0.4+0.48%+11%16915.54-26.76-0.16%+15.7%+0.64%-4.73%
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2984+1+1.2%+12.3%16942.3+6.67+0.04%+15.7%+1.16%-3.44%
'23/06/2883-0.1-0.12%+12.2%16935.63+47.73+0.28%+16.1%-0.4%-3.9%
'23/06/2783.1-0.7-0.84%+11.2%16887.9-171.34-1%+14.9%+0.16%-3.67%
'23/06/2683.8+0.3+0.36%+11.6%17059.24-143.16-0.83%+13.9%+1.19%-2.32%
'23/06/2183.5+0.1+0.12%+11.8%17202.4+17.49+0.1%+14%+0.02%-2.3%
'23/06/2083.4-0.5-0.6%+11.1%17184.91-89.65-0.52%+13.5%-0.08%-2.37%
'23/06/1983.9+0.4+0.48%+11.6%17274.56-14.35-0.08%+13.4%+0.56%-1.75%
'23/06/1683.5-0.6-0.71%+10.8%17288.91-46.07-0.27%+13.1%-0.44%-2.24%
'23/06/1584.100%+10.8%17334.98+96.84+0.56%+13.7%-0.56%-2.88%
'23/06/1484.1+0.1+0.12%+11%17238.14+21.54+0.13%+13.8%-0.01%-2.89%
'23/06/138400%+11%17216.6+261.23+1.54%+15.6%-1.54%-4.64%
'23/06/1284-1.8-2.1%+8.62%16955.37+68.97+0.41%+16.1%-2.51%-7.44%
'23/06/0985.8-0.2-0.23%+8.37%16886.4+152.71+0.91%+17.1%-1.14%-8.75%
'23/06/0886-0.7-0.81%+7.5%16733.69-188.79-1.12%+15.8%+0.31%-8.32%
'23/06/0786.7+1.2+1.4%+9.01%16922.48+160.82+0.96%+16.9%+0.44%-7.92%
'23/06/0685.5-0.7-0.81%+8.12%16761.66+47.23+0.28%+17.3%-1.09%-9.14%
'23/06/0586.2+1.1+1.29%+9.52%16714.43+7.52+0.05%+17.3%+1.24%-7.79%
'23/06/0285.1-0.7-0.82%+8.62%16706.91+194.26+1.18%+18.7%-2%-10.1%
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0185.8-0.5-0.58%+8%16512.65-66.31-0.4%+18.2%-0.18%-10.2%
'23/05/3186.3+0.3+0.35%+8.37%16578.96-43.78-0.26%+17.9%+0.61%-9.53%
'23/05/308600%+8.37%16622.74-13.56-0.08%+17.8%+0.08%-9.44%
'23/05/2986+1.6+1.9%+10.4%16636.3+131.25+0.8%+18.7%+1.1%-8.32%
'23/05/2684.4+0.1+0.12%+10.6%16505.05+213.05+1.31%+20.3%-1.19%-9.74%
'23/05/2584.3-0.1-0.12%+10.4%16292+132.68+0.82%+21.3%-0.94%-10.9%
'23/05/2484.4-0.4-0.47%+9.91%16159.32-28.71-0.18%+21.1%-0.29%-11.2%
'23/05/2384.8+0.2+0.24%+10.2%16188.03+7.14+0.04%+21.1%+0.2%-11%
'23/05/2284.6+0.3+0.36%+10.6%16180.89+5.97+0.04%+21.2%+0.32%-10.6%
'23/05/1984.3+0.5+0.6%+11.2%16174.92+73.04+0.45%+21.7%+0.15%-10.5%
'23/05/1883.8+0.8+0.96%+12.3%16101.88+176.59+1.11%+23.1%-0.15%-10.8%
'23/05/1783+0.4+0.48%+12.8%15925.29+251.39+1.6%+25%-1.12%-12.2%
'23/05/1682.6+0.7+0.85%+13.8%15673.9+198.85+1.28%+26.7%-0.43%-12.9%
'23/05/1581.9-1.2-1.44%+12.2%15475.05-27.31-0.18%+26.4%-1.26%-14.3%
'23/05/1283.1-1.5-1.77%+10.2%15502.36-12.28-0.08%+26.3%-1.69%-16.2%
'23/05/1184.6-2.6-2.98%+6.88%15514.64-127.12-0.81%+25.3%-2.17%-18.4%
'23/05/1087.2-0.8-0.91%+5.91%15641.76-85.94-0.55%+24.6%-0.36%-18.7%
'23/05/0988-1.1-1.23%+4.6%15727.7+28.13+0.18%+24.8%-1.41%-20.2%
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0889.1-0.2-0.22%+4.37%15699.57+73.5+0.47%+25.4%-0.69%-21.1%
'23/05/0589.3+0.8+0.9%+5.31%15626.07+17.04+0.11%+25.6%+0.79%-20.3%
'23/05/0488.5+0.1+0.11%+5.43%15609.03+55.62+0.36%+26%-0.25%-20.6%
'23/05/0388.4-0.2-0.23%+5.19%15553.41-83.07-0.53%+25.3%+0.3%-20.2%
'23/05/0288.6-0.1-0.11%+5.07%15636.48+57.3+0.37%+25.8%-0.48%-20.7%
'23/04/2888.7+0.6+0.68%+5.79%15579.18+167.69+1.09%+27.2%-0.41%-21.4%
'23/04/2788.1+0.8+0.92%+6.76%15411.49+36.86+0.24%+27.5%+0.68%-20.7%
'23/04/2687.3+0.6+0.69%+7.5%15374.63+3.9+0.03%+27.5%+0.66%-20%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。