≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3455 由田資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
87.7 86.6 +1.1 +1.27% 2.42% 86.6 88.7 86.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7846,907萬 1,250 0.6張/筆 88.14元 1.98 16.7 -0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3452,976萬 525 0.7張/筆 86.23元 +1.9 (+2.24%)

連漲連跌: 連3漲  ( +4.3元 / +5.16%)        
財報評分: 最新57分 / 平均52分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   3455 由田 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2587.7+1.1+1.27%+1.27%19857.42-274.32-1.36%-1.36%+2.63%+2.63%
'24/04/2486.6+1.9+2.24%+3.54%20131.74+532.46+2.72%+1.32%-0.48%+2.22%
'24/04/2384.7+1.3+1.56%+5.16%19599.28+188.06+0.97%+2.3%+0.59%+2.86%
'24/04/2283.4-2.7-3.14%+1.86%19411.22-115.9-0.59%+1.69%-2.55%+0.17%
'24/04/1986.1-1.8-2.05%-0.23%19527.12-774.08-3.81%-2.19%+1.76%+1.96%
'24/04/1887.9+0.1+0.11%-0.11%20301.2+87.87+0.43%-1.76%-0.32%+1.65%
'24/04/1787.8+3.4+4.03%+3.91%20213.33+311.37+1.56%-0.22%+2.47%+4.13%
'24/04/1684.4-3.1-3.54%+0.23%19901.96-547.81-2.68%-2.9%-0.86%+3.13%
'24/04/1587.5+1.5+1.74%+1.98%20449.77-286.8-1.38%-4.24%+3.12%+6.22%
'24/04/1286+1.1+1.3%+3.3%20736.57-16.65-0.08%-4.32%+1.38%+7.61%
'24/04/1184.9-0.3-0.35%+2.93%20753.22-10.31-0.05%-4.36%-0.3%+7.3%
'24/04/1085.2+0.2+0.24%+3.18%20763.53-32.67-0.16%-4.51%+0.4%+7.69%
'24/04/0985-0.6-0.7%+2.45%20796.2+378.5+1.85%-2.74%-2.55%+5.2%
'24/04/0885.6+1.2+1.42%+3.91%20417.7+80.1+0.39%-2.36%+1.03%+6.27%
'24/04/0384.400%+3.91%20337.6-128.97-0.63%-2.98%+0.63%+6.89%
'24/04/0284.4+1.2+1.44%+5.41%20466.57+244.24+1.21%-1.8%+0.23%+7.21%
'24/04/0183.2+1.3+1.59%+7.08%20222.33-72.12-0.36%-2.15%+1.95%+9.24%
'24/03/2981.900%+7.08%20294.45+147.9+0.73%-1.44%-0.73%+8.52%
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2881.9-0.8-0.97%+6.05%20146.55-53.57-0.27%-1.7%-0.7%+7.74%
'24/03/2782.7+2.7+3.38%+9.62%20200.12+73.63+0.37%-1.34%+3.01%+11%
'24/03/2680-2.1-2.56%+6.82%20126.49-65.76-0.33%-1.66%-2.23%+8.48%
'24/03/2582.1+1.2+1.48%+8.41%20192.25-36.18-0.18%-1.83%+1.66%+10.2%
'24/03/2280.9-0.4-0.49%+7.87%20228.43+29.34+0.15%-1.69%-0.64%+9.56%
'24/03/2181.3-0.2-0.25%+7.61%20199.09+414.64+2.1%+0.37%-2.35%+7.24%
'24/03/2081.5-0.6-0.73%+6.82%19784.45-72.75-0.37%0%-0.36%+6.82%
'24/03/1982.1+0.5+0.61%+7.48%19857.2-22.65-0.11%-0.11%+0.72%+7.59%
'24/03/1881.6+1.9+2.38%+10%19879.85+197.35+1%+0.89%+1.38%+9.15%
'24/03/1579.7-1-1.24%+8.67%19682.5-255.42-1.28%-0.4%+0.04%+9.08%
'24/03/1480.7+1.5+1.89%+10.7%19937.92+9.41+0.05%-0.36%+1.84%+11.1%
'24/03/1379.2+0.4+0.51%+11.3%19928.51+13.96+0.07%-0.29%+0.44%+11.6%
'24/03/1278.8+0.8+1.03%+12.4%19914.55+188.47+0.96%+0.67%+0.07%+11.8%
'24/03/1178-0.9-1.14%+11.2%19726.08-59.24-0.3%+0.36%-0.84%+10.8%
'24/03/0878.9+1.1+1.41%+12.7%19785.32+91.8+0.47%+0.83%+0.94%+11.9%
'24/03/0777.8-0.2-0.26%+12.4%19693.52+194.07+1%+1.84%-1.26%+10.6%
'24/03/0678+0.3+0.39%+12.9%19499.45+112.53+0.58%+2.43%-0.19%+10.4%
'24/03/0577.7+0.4+0.52%+13.5%19386.92+81.61+0.42%+2.86%+0.1%+10.6%
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0477.3-0.8-1.02%+12.3%19305.31+369.38+1.95%+4.87%-2.97%+7.43%
'24/03/0178.1-1.1-1.39%+10.7%18935.93-30.84-0.16%+4.7%-1.23%+6.04%
'24/02/2979.2+0.3+0.38%+11.2%18966.77+112.36+0.6%+5.32%-0.22%+5.83%
'24/02/2778.9-0.1-0.13%+11%18854.41-93.64-0.49%+4.8%+0.36%+6.21%
'24/02/2679+6+8.22%+20.1%18948.05+58.86+0.31%+5.13%+7.91%+15%
'24/02/2373-0.2-0.27%+19.8%18889.19+36.41+0.19%+5.33%-0.46%+14.5%
'24/02/2273.2-0.2-0.27%+19.5%18852.78+176.47+0.94%+6.32%-1.21%+13.2%
'24/02/2173.4+0.1+0.14%+19.6%18676.31-76.85-0.41%+5.89%+0.55%+13.8%
'24/02/2073.3+0.3+0.41%+20.1%18753.16+117.36+0.63%+6.56%-0.22%+13.6%
'24/02/1973+0.4+0.55%+20.8%18635.8+28.55+0.15%+6.72%+0.4%+14.1%
'24/02/1672.6+0.4+0.55%+21.5%18607.25-37.32-0.2%+6.51%+0.75%+15%
'24/02/1572.2-2.3-3.09%+17.7%18644.57+548.5+3.03%+9.73%-6.12%+7.98%
'24/02/0574.5-0.6-0.8%+16.8%18096.07+36.14+0.2%+9.95%-1%+6.82%
'24/02/0275.1+0.5+0.67%+17.6%18059.93+91.82+0.51%+10.5%+0.16%+7.05%
'24/02/0174.6-0.4-0.53%+16.9%17968.11+78.55+0.44%+11%-0.97%+5.93%
'24/01/3175-0.6-0.79%+16%17889.56-145.07-0.8%+10.1%+0.01%+5.9%
'24/01/3075.6-0.6-0.79%+15.1%18034.63-85-0.47%+9.59%-0.32%+5.5%
'24/01/2976.2+1.8+2.42%+17.9%18119.63+124.6+0.69%+10.3%+1.73%+7.53%
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2674.4-0.5-0.67%+17.1%17995.03-7.59-0.04%+10.3%-0.63%+6.79%
'24/01/2574.9-0.1-0.13%+16.9%18002.62+126.79+0.71%+11.1%-0.84%+5.85%
'24/01/2475-0.3-0.4%+16.5%17875.83+1.24+0.01%+11.1%-0.41%+5.37%
'24/01/2375.3-0.1-0.13%+16.3%17874.59+59.49+0.33%+11.5%-0.46%+4.85%
'24/01/2275.4+0.4+0.53%+16.9%17815.1+133.58+0.76%+12.3%-0.23%+4.63%
'24/01/1975+1.2+1.63%+18.8%17681.52+453.73+2.63%+15.3%-1%+3.57%
'24/01/1873.8-0.8-1.07%+17.6%17227.79+66+0.38%+15.7%-1.45%+1.85%
'24/01/1774.6-0.9-1.19%+16.2%17161.79-185.08-1.07%+14.5%-0.12%+1.69%
'24/01/1675.5+0.7+0.94%+17.2%17346.87-199.95-1.14%+13.2%+2.08%+4.08%
'24/01/1574.8+0.3+0.4%+17.7%17546.82+33.99+0.19%+13.4%+0.21%+4.33%
'24/01/1274.5-1.1-1.46%+16%17512.83-32.49-0.19%+13.2%-1.27%+2.83%
'24/01/1175.6+4.1+5.73%+22.7%17545.32+79.69+0.46%+13.7%+5.27%+8.96%
'24/01/1071.5-1.7-2.32%+19.8%17465.63-69.86-0.4%+13.2%-1.92%+6.57%
'24/01/0973.2-0.9-1.21%+18.4%17535.49-37.17-0.21%+13%-1%+5.35%
'24/01/0874.1+0.2+0.27%+18.7%17572.66+53.52+0.31%+13.3%-0.04%+5.33%
'24/01/0573.9-0.2-0.27%+18.4%17519.14-30.51-0.17%+13.1%-0.1%+5.2%
'24/01/0474.1+0.1+0.14%+18.5%17549.65-9.66-0.06%+13.1%+0.2%+5.43%
'24/01/0374-0.1-0.13%+18.4%17559.31-294.45-1.65%+11.2%+1.52%+7.13%
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0274.1+0.2+0.27%+18.7%17853.76-77.05-0.43%+10.7%+0.7%+7.93%
'23/12/2973.9-0.6-0.81%+17.7%17930.81+20.44+0.11%+10.9%-0.92%+6.85%
'23/12/2874.5+0.2+0.27%+18%17910.37+18.87+0.11%+11%+0.16%+7.05%
'23/12/2774.3+0.8+1.09%+19.3%17891.5+139.77+0.79%+11.9%+0.3%+7.46%
'23/12/2673.5+0.2+0.27%+19.6%17751.73+146.89+0.83%+12.8%-0.56%+6.85%
'23/12/2573.3-0.6-0.81%+18.7%17604.84+8.21+0.05%+12.8%-0.86%+5.83%
'23/12/2273.900%+18.7%17596.63+52.89+0.3%+13.2%-0.3%+5.49%
'23/12/2173.9+0.1+0.14%+18.8%17543.74-91.46-0.52%+12.6%+0.66%+6.23%
'23/12/2073.8+0.1+0.14%+19%17635.2+58.65+0.33%+13%-0.19%+6.02%
'23/12/1973.7-0.9-1.21%+17.6%17576.55-75.48-0.43%+12.5%-0.78%+5.07%
'23/12/1874.6+0.1+0.13%+17.7%17652.03-21.84-0.12%+12.4%+0.25%+5.36%
'23/12/1574.5+1.1+1.5%+19.5%17673.87+20.76+0.12%+12.5%+1.38%+7%
'23/12/1473.4+0.2+0.27%+19.8%17653.11+184.18+1.05%+13.7%-0.78%+6.14%
'23/12/1373.2-0.3-0.41%+19.3%17468.93+18.3+0.1%+13.8%-0.51%+5.53%
'23/12/1273.5-0.2-0.27%+19%17450.63+32.29+0.19%+14%-0.46%+4.99%
'23/12/1173.7+0.6+0.82%+20%17418.34+34.35+0.2%+14.2%+0.62%+5.74%
'23/12/0873.100%+20%17383.99+105.25+0.61%+14.9%-0.61%+5.05%
'23/12/0773.1-0.2-0.27%+19.6%17278.74-81.98-0.47%+14.4%+0.2%+5.26%
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0673.3-0.5-0.68%+18.8%17360.72+32.71+0.19%+14.6%-0.87%+4.24%
'23/12/0573.8-0.5-0.67%+18%17328.01-93.47-0.54%+14%-0.13%+4.05%
'23/12/0474.3+0.7+0.95%+19.2%17421.48-16.87-0.1%+13.9%+1.05%+5.29%
'23/12/0173.6-0.4-0.54%+18.5%17438.35+4.5+0.03%+13.9%-0.57%+4.61%
'23/11/3074+0.7+0.95%+19.6%17433.85+63.29+0.36%+14.3%+0.59%+5.33%
'23/11/2973.3-0.2-0.27%+19.3%17370.56+29.31+0.17%+14.5%-0.44%+4.81%
'23/11/2873.5+0.7+0.96%+20.5%17341.25+203.83+1.19%+15.9%-0.23%+4.6%
'23/11/2772.8-0.7-0.95%+19.3%17137.42-150-0.87%+14.9%-0.08%+4.45%
'23/11/2473.5+0.1+0.14%+19.5%17287.42-7.13-0.04%+14.8%+0.18%+4.66%
'23/11/2373.4-1-1.34%+17.9%17294.55-15.71-0.09%+14.7%-1.25%+3.16%
'23/11/2274.4+1.9+2.62%+21%17310.26-106.44-0.61%+14%+3.23%+6.95%
'23/11/2172.5-0.9-1.23%+19.5%17416.7+206.23+1.2%+15.4%-2.43%+4.1%
'23/11/2073.4+0.9+1.24%+21%17210.47+1.52+0.01%+15.4%+1.23%+5.58%
'23/11/1772.5+0.8+1.12%+22.3%17208.95+37.77+0.22%+15.6%+0.9%+6.67%
'23/11/1671.7+0.4+0.56%+23%17171.18+42.4+0.25%+15.9%+0.31%+7.07%
'23/11/1571.3+0.1+0.14%+23.2%17128.78+213.07+1.26%+17.4%-1.12%+5.78%
'23/11/1471.200%+23.2%16915.71+76.42+0.45%+17.9%-0.45%+5.25%
'23/11/1371.2-0.6-0.84%+22.1%16839.29+156.62+0.94%+19%-1.78%+3.11%
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1071.8+0.3+0.42%+22.7%16682.67-62.98-0.38%+18.6%+0.8%+4.07%
'23/11/0971.5+2+2.88%+26.2%16745.65+4.82+0.03%+18.6%+2.85%+7.57%
'23/11/0869.500%+26.2%16740.83+55.88+0.33%+19%-0.33%+7.17%
'23/11/0769.5-0.6-0.86%+25.1%16684.95+35.59+0.21%+19.3%-1.07%+5.84%
'23/11/0670.1-0.3-0.43%+24.6%16649.36+141.71+0.86%+20.3%-1.29%+4.28%
'23/11/0370.4+0.7+1%+25.8%16507.65+110.7+0.68%+21.1%+0.32%+4.72%
'23/11/0269.7+0.2+0.29%+26.2%16396.95+358.39+2.23%+23.8%-1.94%+2.38%
'23/11/0169.5+0.3+0.43%+26.7%16038.56+37.29+0.23%+24.1%+0.2%+2.64%
'23/10/3169.2-0.3-0.43%+26.2%16001.27-148.41-0.92%+23%+0.49%+3.23%
'23/10/3069.5-0.1-0.14%+26%16149.68+15.07+0.09%+23.1%-0.23%+2.93%
'23/10/2769.6+0.1+0.14%+26.2%16134.61+60.87+0.38%+23.5%-0.24%+2.65%
'23/10/2669.5-0.6-0.86%+25.1%16073.74-285.15-1.74%+21.4%+0.88%+3.72%
'23/10/2570.1+0.1+0.14%+25.3%16358.89+49.13+0.3%+21.8%-0.16%+3.53%
'23/10/2470-0.3-0.43%+24.8%16309.76+58.4+0.36%+22.2%-0.79%+2.56%
'23/10/2370.3-0.6-0.85%+23.7%16251.36-189.36-1.15%+20.8%+0.3%+2.91%
'23/10/2070.9+1.2+1.72%+25.8%16440.72-12.01-0.07%+20.7%+1.79%+5.13%
'23/10/1969.700%+25.8%16452.73+11.82+0.07%+20.8%-0.07%+5.04%
'23/10/1869.7-0.4-0.57%+25.1%16440.91-201.64-1.21%+19.3%+0.64%+5.79%
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1770.1-0.4-0.57%+24.4%16642.55-9.69-0.06%+19.2%-0.51%+5.15%
'23/10/1670.5-0.3-0.42%+23.9%16652.24-130.33-0.78%+18.3%+0.36%+5.55%
'23/10/1370.8+0.6+0.85%+24.9%16782.57-43.34-0.26%+18%+1.11%+6.91%
'23/10/1270.2-0.1-0.14%+24.8%16825.91+153.88+0.92%+19.1%-1.06%+5.64%
'23/10/1170.3-1-1.4%+23%16672.03+151.46+0.92%+20.2%-2.32%+2.8%
'23/10/0671.3+1+1.42%+24.8%16520.57+67.05+0.41%+20.7%+1.01%+4.06%
'23/10/0570.3+0.6+0.86%+25.8%16453.52+180.14+1.11%+22%-0.25%+3.8%
'23/10/0469.7+0.9+1.31%+27.5%16273.38-180.96-1.1%+20.7%+2.41%+6.79%
'23/10/0368.8-0.3-0.43%+26.9%16454.34-102.97-0.62%+19.9%+0.19%+6.99%
'23/10/0269.100%+26.9%16557.31+203.57+1.24%+21.4%-1.24%+5.49%
'23/09/2869.1+0.6+0.88%+28%16353.74+43.38+0.27%+21.7%+0.61%+6.28%
'23/09/2768.5-0.1-0.15%+27.8%16310.36+34.29+0.21%+22%-0.36%+5.84%
'23/09/2668.6-0.4-0.58%+27.1%16276.07-176.16-1.07%+20.7%+0.49%+6.4%
'23/09/2569-0.3-0.43%+26.6%16452.23+107.75+0.66%+21.5%-1.09%+5.06%
'23/09/2269.3-0.3-0.43%+26%16344.48+27.81+0.17%+21.7%-0.6%+4.31%
'23/09/2169.6-0.5-0.71%+25.1%16316.67-218.08-1.32%+20.1%+0.61%+5.01%
'23/09/2070.1-0.1-0.14%+24.9%16534.75-101.57-0.61%+19.4%+0.47%+5.57%
'23/09/1970.2-0.8-1.13%+23.5%16636.32-61.92-0.37%+18.9%-0.76%+4.6%
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/187100%+23.5%16698.24-222.68-1.32%+17.4%+1.32%+6.17%
'23/09/1571-0.5-0.7%+22.7%16920.92+113.36+0.67%+18.1%-1.37%+4.51%
'23/09/1471.5+1.3+1.85%+24.9%16807.56+226.05+1.36%+19.8%+0.49%+5.17%
'23/09/1370.2+0.5+0.72%+25.8%16581.51+8.8+0.05%+19.8%+0.67%+6%
'23/09/1269.7-0.2-0.29%+25.5%16572.71+139.76+0.85%+20.8%-1.14%+4.63%
'23/09/1169.9-1-1.41%+23.7%16432.95-143.07-0.86%+19.8%-0.55%+3.9%
'23/09/0870.9-0.3-0.42%+23.2%16576.02-43.12-0.26%+19.5%-0.16%+3.69%
'23/09/0771.2-0.3-0.42%+22.7%16619.14-119.02-0.71%+18.6%+0.29%+4.02%
'23/09/0671.5+0.6+0.85%+23.7%16738.16-53.45-0.32%+18.3%+1.17%+5.44%
'23/09/0570.9-0.1-0.14%+23.5%16791.61+1.92+0.01%+18.3%-0.15%+5.25%
'23/09/0471-0.2-0.28%+23.2%16789.69+144.75+0.87%+19.3%-1.15%+3.87%
'23/09/0171.2+0.8+1.14%+24.6%16644.94+10.43+0.06%+19.4%+1.08%+5.2%
'23/08/3170.4-0.2-0.28%+24.2%16634.51-85.31-0.51%+18.8%+0.23%+5.46%
'23/08/3079.1-0.3-0.38%+21.2%16719.82+96.17+0.58%+19.5%-0.96%+1.71%
'23/08/2979.4-0.1-0.13%+21%16623.65+114.39+0.69%+20.3%-0.82%+0.73%
'23/08/2879.5-0.1-0.13%+20.9%16509.26+27.68+0.17%+20.5%-0.3%+0.37%
'23/08/2579.6+0.3+0.38%+21.3%16481.58-289.29-1.72%+18.4%+2.1%+2.91%
'23/08/2479.300%+21.3%16770.87+193.97+1.17%+19.8%-1.17%+1.52%
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2379.3+0.6+0.76%+22.2%16576.9+139.29+0.85%+20.8%-0.09%+1.43%
'23/08/2278.7-0.6-0.76%+21.3%16437.61+56.12+0.34%+21.2%-1.1%+0.09%
'23/08/2179.3+0.2+0.25%+21.6%16381.49+0.180%+21.2%+0.25%+0.4%
'23/08/1879.1-0.6-0.75%+20.7%16381.31-135.35-0.82%+20.2%+0.07%+0.48%
'23/08/1779.7+0.7+0.89%+21.8%16516.66+69.88+0.42%+20.7%+0.47%+1.03%
'23/08/167900%+21.8%16446.78-8.02-0.05%+20.7%+0.05%+1.09%
'23/08/1579+1.7+2.2%+24.5%16454.8+61.14+0.37%+21.1%+1.83%+3.32%
'23/08/1477.3-1.4-1.78%+22.2%16393.66-207.59-1.25%+19.6%-0.53%+2.62%
'23/08/1178.7-0.5-0.63%+21.5%16601.25-33.45-0.2%+19.4%-0.43%+2.09%
'23/08/1079.2-1.4-1.74%+19.4%16634.7-236.24-1.4%+17.7%-0.34%+1.65%
'23/08/0980.6-0.2-0.25%+19.1%16870.94-6.13-0.04%+17.7%-0.21%+1.4%
'23/08/0880.8-0.4-0.49%+18.5%16877.07-118.93-0.7%+16.8%+0.21%+1.64%
'23/08/0781.2+0.4+0.5%+19.1%16996+152.32+0.9%+17.9%-0.4%+1.17%
'23/08/0480.800%+19.1%16843.68-50.05-0.3%+17.5%+0.3%+1.52%
'23/08/0280.8-0.4-0.49%+18.5%16893.73-319.14-1.85%+15.4%+1.36%+3.11%
'23/08/0181.2-0.1-0.12%+18.3%17212.87+67.44+0.39%+15.8%-0.51%+2.51%
'23/07/3181.3-0.5-0.61%+17.6%17145.43-147.5-0.85%+14.8%+0.24%+2.77%
'23/07/2881.8+0.7+0.86%+18.6%17292.93+51.11+0.3%+15.2%+0.56%+3.45%
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2781.1+0.3+0.37%+19.1%17241.82+79.27+0.46%+15.7%-0.09%+3.36%
'23/07/2680.8-1.4-1.7%+17%17162.55-36.34-0.21%+15.5%-1.49%+1.57%
'23/07/2582.2+0.3+0.37%+17.5%17198.89+165.28+0.97%+16.6%-0.6%+0.88%
'23/07/2481.9+1.2+1.49%+19.2%17033.61+2.91+0.02%+16.6%+1.47%+2.61%
'23/07/2180.7-0.3-0.37%+18.8%17030.7-134.19-0.78%+15.7%+0.41%+3.08%
'23/07/2081+0.5+0.62%+19.5%17164.89+48.45+0.28%+16%+0.34%+3.49%
'23/07/1980.5-0.5-0.62%+18.8%17116.44-111.47-0.65%+15.3%+0.03%+3.5%
'23/07/1881-1.5-1.82%+16.6%17227.91-106.38-0.61%+14.6%-1.21%+2.05%
'23/07/1782.5+1.4+1.73%+18.6%17334.29+50.58+0.29%+14.9%+1.44%+3.73%
'23/07/1481.1+0.9+1.12%+20%17283.71+222.31+1.3%+16.4%-0.18%+3.56%
'23/07/1380.2-0.7-0.87%+18.9%17061.4+99.37+0.59%+17.1%-1.46%+1.84%
'23/07/1280.9-1-1.22%+17.5%16962.03+63.12+0.37%+17.5%-1.59%-0.05%
'23/07/1181.9-0.5-0.61%+16.7%16898.91+246.11+1.48%+19.2%-2.09%-2.5%
'23/07/1082.4-0.5-0.6%+16%16652.8-11.41-0.07%+19.2%-0.53%-3.12%
'23/07/0782.9-1.2-1.43%+14.4%16664.21-97.96-0.58%+18.5%-0.85%-4.08%
'23/07/0684.1-0.6-0.71%+13.6%16762.17-294.26-1.73%+16.4%+1.02%-2.84%
'23/07/0584.7-0.1-0.12%+13.4%17056.43-84.34-0.49%+15.8%+0.37%-2.41%
'23/07/0484.8+0.2+0.24%+13.7%17140.77+56.57+0.33%+16.2%-0.09%-2.52%
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0384.6+0.2+0.24%+14%17084.2+168.66+1%+17.4%-0.76%-3.41%
'23/06/3084.4+0.4+0.48%+14.5%16915.54-26.76-0.16%+17.2%+0.64%-2.68%
'23/06/2984+1+1.2%+15.9%16942.3+6.67+0.04%+17.3%+1.16%-1.35%
'23/06/2883-0.1-0.12%+15.8%16935.63+47.73+0.28%+17.6%-0.4%-1.82%
'23/06/2783.1-0.7-0.84%+14.8%16887.9-171.34-1%+16.4%+0.16%-1.61%
'23/06/2683.8+0.3+0.36%+15.2%17059.24-143.16-0.83%+15.4%+1.19%-0.22%
'23/06/2183.5+0.1+0.12%+15.3%17202.4+17.49+0.1%+15.6%+0.02%-0.2%
'23/06/2083.4-0.5-0.6%+14.7%17184.91-89.65-0.52%+15%-0.08%-0.29%
'23/06/1983.9+0.4+0.48%+15.2%17274.56-14.35-0.08%+14.9%+0.56%+0.35%
'23/06/1683.5-0.6-0.71%+14.4%17288.91-46.07-0.27%+14.6%-0.44%-0.16%
'23/06/1584.100%+14.4%17334.98+96.84+0.56%+15.2%-0.56%-0.81%
'23/06/1484.1+0.1+0.12%+14.5%17238.14+21.54+0.13%+15.3%-0.01%-0.81%
'23/06/138400%+14.5%17216.6+261.23+1.54%+17.1%-1.54%-2.59%
'23/06/1284-1.8-2.1%+12.1%16955.37+68.97+0.41%+17.6%-2.51%-5.47%
'23/06/0985.8-0.2-0.23%+11.9%16886.4+152.71+0.91%+18.7%-1.14%-6.81%
'23/06/0886-0.7-0.81%+11%16733.69-188.79-1.12%+17.3%+0.31%-6.39%
'23/06/0786.7+1.2+1.4%+12.5%16922.48+160.82+0.96%+18.5%+0.44%-5.95%
'23/06/0685.5-0.7-0.81%+11.6%16761.66+47.23+0.28%+18.8%-1.09%-7.2%
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0586.2+1.1+1.29%+13%16714.43+7.52+0.05%+18.9%+1.24%-5.81%
'23/06/0285.1-0.7-0.82%+12.1%16706.91+194.26+1.18%+20.3%-2%-8.13%
'23/06/0185.8-0.5-0.58%+11.5%16512.65-66.31-0.4%+19.8%-0.18%-8.3%
'23/05/3186.3+0.3+0.35%+11.9%16578.96-43.78-0.26%+19.5%+0.61%-7.6%
'23/05/308600%+11.9%16622.74-13.56-0.08%+19.4%+0.08%-7.5%
'23/05/2986+1.6+1.9%+14%16636.3+131.25+0.8%+20.3%+1.1%-6.33%
'23/05/2684.4+0.1+0.12%+14.1%16505.05+213.05+1.31%+21.9%-1.19%-7.77%
'23/05/2584.3-0.1-0.12%+14%16292+132.68+0.82%+22.9%-0.94%-8.9%
'23/05/2484.4-0.4-0.47%+13.4%16159.32-28.71-0.18%+22.7%-0.29%-9.22%
'23/05/2384.8+0.2+0.24%+13.7%16188.03+7.14+0.04%+22.7%+0.2%-9.01%
'23/05/2284.6+0.3+0.36%+14.1%16180.89+5.97+0.04%+22.8%+0.32%-8.65%
'23/05/1984.3+0.5+0.6%+14.8%16174.92+73.04+0.45%+23.3%+0.15%-8.53%
'23/05/1883.8+0.8+0.96%+15.9%16101.88+176.59+1.11%+24.7%-0.15%-8.79%
'23/05/1783+0.4+0.48%+16.5%15925.29+251.39+1.6%+26.7%-1.12%-10.2%
'23/05/1682.6+0.7+0.85%+17.5%15673.9+198.85+1.28%+28.3%-0.43%-10.9%
'23/05/1581.9-1.2-1.44%+15.8%15475.05-27.31-0.18%+28.1%-1.26%-12.3%
'23/05/1283.1-1.5-1.77%+13.7%15502.36-12.28-0.08%+28%-1.69%-14.3%
'23/05/1184.6-2.6-2.98%+10.3%15514.64-127.12-0.81%+27%-2.17%-16.6%
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1087.2-0.8-0.91%+9.32%15641.76-85.94-0.55%+26.3%-0.36%-16.9%
'23/05/0988-1.1-1.23%+7.97%15727.7+28.13+0.18%+26.5%-1.41%-18.5%
'23/05/0889.1-0.2-0.22%+7.73%15699.57+73.5+0.47%+27.1%-0.69%-19.4%
'23/05/0589.3+0.8+0.9%+8.7%15626.07+17.04+0.11%+27.2%+0.79%-18.5%
'23/05/0488.5+0.1+0.11%+8.82%15609.03+55.62+0.36%+27.7%-0.25%-18.8%
'23/05/0388.4-0.2-0.23%+8.58%15553.41-83.07-0.53%+27%+0.3%-18.4%
'23/05/0288.6-0.1-0.11%+8.46%15636.48+57.3+0.37%+27.5%-0.48%-19%
'23/04/2888.7+0.6+0.68%+9.19%15579.18+167.69+1.09%+28.8%-0.41%-19.7%
'23/04/2788.1+0.8+0.92%+10.2%15411.49+36.86+0.24%+29.2%+0.68%-19%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。