≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3455 由田資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
86.6 84.7 +1.9 +2.24% 2.13% 85.2 86.7 84.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3452,976萬 525 0.7張/筆 86.23元 1.95 16.5 -0.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2051,723萬 275 0.7張/筆 84.24元 +1.3 (+1.56%)

連漲連跌: 連2漲  ( +3.2元 / +3.84%)        
財報評分: 最新57分 / 平均52分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   3455 由田 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2486.6+1.9+2.24%+2.24%20131.74+532.46+2.72%+2.72%-0.48%-0.47%
'24/04/2384.7+1.3+1.56%+3.84%19599.28+188.06+0.97%+3.71%+0.59%+0.13%
'24/04/2283.4-2.7-3.14%+0.58%19411.22-115.9-0.59%+3.1%-2.55%-2.52%
'24/04/1986.1-1.8-2.05%-1.48%19527.12-774.08-3.81%-0.83%+1.76%-0.64%
'24/04/1887.9+0.1+0.11%-1.37%20301.2+87.87+0.43%-0.4%-0.32%-0.96%
'24/04/1787.8+3.4+4.03%+2.61%20213.33+311.37+1.56%+1.15%+2.47%+1.45%
'24/04/1684.4-3.1-3.54%-1.03%19901.96-547.81-2.68%-1.56%-0.86%+0.53%
'24/04/1587.5+1.5+1.74%+0.7%20449.77-286.8-1.38%-2.92%+3.12%+3.61%
'24/04/1286+1.1+1.3%+2%20736.57-16.65-0.08%-2.99%+1.38%+5%
'24/04/1184.9-0.3-0.35%+1.64%20753.22-10.31-0.05%-3.04%-0.3%+4.69%
'24/04/1085.2+0.2+0.24%+1.88%20763.53-32.67-0.16%-3.2%+0.4%+5.08%
'24/04/0985-0.6-0.7%+1.17%20796.2+378.5+1.85%-1.4%-2.55%+2.57%
'24/04/0885.6+1.2+1.42%+2.61%20417.7+80.1+0.39%-1.01%+1.03%+3.62%
'24/04/0384.400%+2.61%20337.6-128.97-0.63%-1.64%+0.63%+4.24%
'24/04/0284.4+1.2+1.44%+4.09%20466.57+244.24+1.21%-0.45%+0.23%+4.53%
'24/04/0183.2+1.3+1.59%+5.74%20222.33-72.12-0.36%-0.8%+1.95%+6.54%
'24/03/2981.900%+5.74%20294.45+147.9+0.73%-0.07%-0.73%+5.81%
'24/03/2881.9-0.8-0.97%+4.72%20146.55-53.57-0.27%-0.34%-0.7%+5.05%
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2782.7+2.7+3.38%+8.25%20200.12+73.63+0.37%+0.03%+3.01%+8.22%
'24/03/2680-2.1-2.56%+5.48%20126.49-65.76-0.33%-0.3%-2.23%+5.78%
'24/03/2582.1+1.2+1.48%+7.05%20192.25-36.18-0.18%-0.48%+1.66%+7.52%
'24/03/2280.9-0.4-0.49%+6.52%20228.43+29.34+0.15%-0.33%-0.64%+6.85%
'24/03/2181.3-0.2-0.25%+6.26%20199.09+414.64+2.1%+1.76%-2.35%+4.5%
'24/03/2081.5-0.6-0.73%+5.48%19784.45-72.75-0.37%+1.38%-0.36%+4.1%
'24/03/1982.1+0.5+0.61%+6.13%19857.2-22.65-0.11%+1.27%+0.72%+4.86%
'24/03/1881.6+1.9+2.38%+8.66%19879.85+197.35+1%+2.28%+1.38%+6.38%
'24/03/1579.7-1-1.24%+7.31%19682.5-255.42-1.28%+0.97%+0.04%+6.34%
'24/03/1480.7+1.5+1.89%+9.34%19937.92+9.41+0.05%+1.02%+1.84%+8.32%
'24/03/1379.2+0.4+0.51%+9.9%19928.51+13.96+0.07%+1.09%+0.44%+8.81%
'24/03/1278.8+0.8+1.03%+11%19914.55+188.47+0.96%+2.06%+0.07%+8.97%
'24/03/1178-0.9-1.14%+9.76%19726.08-59.24-0.3%+1.75%-0.84%+8.01%
'24/03/0878.9+1.1+1.41%+11.3%19785.32+91.8+0.47%+2.23%+0.94%+9.09%
'24/03/0777.8-0.2-0.26%+11%19693.52+194.07+1%+3.24%-1.26%+7.78%
'24/03/0678+0.3+0.39%+11.5%19499.45+112.53+0.58%+3.84%-0.19%+7.61%
'24/03/0577.7+0.4+0.52%+12%19386.92+81.61+0.42%+4.28%+0.1%+7.75%
'24/03/0477.3-0.8-1.02%+10.9%19305.31+369.38+1.95%+6.32%-2.97%+4.57%
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0178.1-1.1-1.39%+9.34%18935.93-30.84-0.16%+6.14%-1.23%+3.2%
'24/02/2979.2+0.3+0.38%+9.76%18966.77+112.36+0.6%+6.77%-0.22%+2.98%
'24/02/2778.9-0.1-0.13%+9.62%18854.41-93.64-0.49%+6.25%+0.36%+3.37%
'24/02/2679+6+8.22%+18.6%18948.05+58.86+0.31%+6.58%+7.91%+12.1%
'24/02/2373-0.2-0.27%+18.3%18889.19+36.41+0.19%+6.78%-0.46%+11.5%
'24/02/2273.2-0.2-0.27%+18%18852.78+176.47+0.94%+7.79%-1.21%+10.2%
'24/02/2173.4+0.1+0.14%+18.1%18676.31-76.85-0.41%+7.35%+0.55%+10.8%
'24/02/2073.3+0.3+0.41%+18.6%18753.16+117.36+0.63%+8.03%-0.22%+10.6%
'24/02/1973+0.4+0.55%+19.3%18635.8+28.55+0.15%+8.19%+0.4%+11.1%
'24/02/1672.6+0.4+0.55%+19.9%18607.25-37.32-0.2%+7.98%+0.75%+12%
'24/02/1572.2-2.3-3.09%+16.2%18644.57+548.5+3.03%+11.2%-6.12%+4.99%
'24/02/0574.5-0.6-0.8%+15.3%18096.07+36.14+0.2%+11.5%-1%+3.84%
'24/02/0275.1+0.5+0.67%+16.1%18059.93+91.82+0.51%+12%+0.16%+4.04%
'24/02/0174.6-0.4-0.53%+15.5%17968.11+78.55+0.44%+12.5%-0.97%+2.93%
'24/01/3175-0.6-0.79%+14.6%17889.56-145.07-0.8%+11.6%+0.01%+2.92%
'24/01/3075.6-0.6-0.79%+13.6%18034.63-85-0.47%+11.1%-0.32%+2.54%
'24/01/2976.2+1.8+2.42%+16.4%18119.63+124.6+0.69%+11.9%+1.73%+4.52%
'24/01/2674.4-0.5-0.67%+15.6%17995.03-7.59-0.04%+11.8%-0.63%+3.79%
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2574.9-0.1-0.13%+15.5%18002.62+126.79+0.71%+12.6%-0.84%+2.85%
'24/01/2475-0.3-0.4%+15%17875.83+1.24+0.01%+12.6%-0.41%+2.38%
'24/01/2375.3-0.1-0.13%+14.9%17874.59+59.49+0.33%+13%-0.46%+1.85%
'24/01/2275.4+0.4+0.53%+15.5%17815.1+133.58+0.76%+13.9%-0.23%+1.61%
'24/01/1975+1.2+1.63%+17.3%17681.52+453.73+2.63%+16.9%-1%+0.49%
'24/01/1873.8-0.8-1.07%+16.1%17227.79+66+0.38%+17.3%-1.45%-1.22%
'24/01/1774.6-0.9-1.19%+14.7%17161.79-185.08-1.07%+16.1%-0.12%-1.35%
'24/01/1675.5+0.7+0.94%+15.8%17346.87-199.95-1.14%+14.7%+2.08%+1.04%
'24/01/1574.8+0.3+0.4%+16.2%17546.82+33.99+0.19%+15%+0.21%+1.29%
'24/01/1274.5-1.1-1.46%+14.6%17512.83-32.49-0.19%+14.7%-1.27%-0.19%
'24/01/1175.6+4.1+5.73%+21.1%17545.32+79.69+0.46%+15.3%+5.27%+5.85%
'24/01/1071.5-1.7-2.32%+18.3%17465.63-69.86-0.4%+14.8%-1.92%+3.5%
'24/01/0973.2-0.9-1.21%+16.9%17535.49-37.17-0.21%+14.6%-1%+2.31%
'24/01/0874.1+0.2+0.27%+17.2%17572.66+53.52+0.31%+14.9%-0.04%+2.27%
'24/01/0573.9-0.2-0.27%+16.9%17519.14-30.51-0.17%+14.7%-0.1%+2.16%
'24/01/0474.1+0.1+0.14%+17%17549.65-9.66-0.06%+14.6%+0.2%+2.38%
'24/01/0374-0.1-0.13%+16.9%17559.31-294.45-1.65%+12.8%+1.52%+4.11%
'24/01/0274.1+0.2+0.27%+17.2%17853.76-77.05-0.43%+12.3%+0.7%+4.91%
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2973.9-0.6-0.81%+16.2%17930.81+20.44+0.11%+12.4%-0.92%+3.84%
'23/12/2874.5+0.2+0.27%+16.6%17910.37+18.87+0.11%+12.5%+0.16%+4.03%
'23/12/2774.3+0.8+1.09%+17.8%17891.5+139.77+0.79%+13.4%+0.3%+4.42%
'23/12/2673.5+0.2+0.27%+18.1%17751.73+146.89+0.83%+14.4%-0.56%+3.79%
'23/12/2573.3-0.6-0.81%+17.2%17604.84+8.21+0.05%+14.4%-0.86%+2.78%
'23/12/2273.900%+17.2%17596.63+52.89+0.3%+14.8%-0.3%+2.43%
'23/12/2173.9+0.1+0.14%+17.3%17543.74-91.46-0.52%+14.2%+0.66%+3.19%
'23/12/2073.8+0.1+0.14%+17.5%17635.2+58.65+0.33%+14.5%-0.19%+2.97%
'23/12/1973.7-0.9-1.21%+16.1%17576.55-75.48-0.43%+14%-0.78%+2.04%
'23/12/1874.6+0.1+0.13%+16.2%17652.03-21.84-0.12%+13.9%+0.25%+2.33%
'23/12/1574.5+1.1+1.5%+18%17673.87+20.76+0.12%+14%+1.38%+3.94%
'23/12/1473.4+0.2+0.27%+18.3%17653.11+184.18+1.05%+15.2%-0.78%+3.06%
'23/12/1373.2-0.3-0.41%+17.8%17468.93+18.3+0.1%+15.4%-0.51%+2.46%
'23/12/1273.5-0.2-0.27%+17.5%17450.63+32.29+0.19%+15.6%-0.46%+1.93%
'23/12/1173.7+0.6+0.82%+18.5%17418.34+34.35+0.2%+15.8%+0.62%+2.66%
'23/12/0873.100%+18.5%17383.99+105.25+0.61%+16.5%-0.61%+1.96%
'23/12/0773.1-0.2-0.27%+18.1%17278.74-81.98-0.47%+16%+0.2%+2.18%
'23/12/0673.3-0.5-0.68%+17.3%17360.72+32.71+0.19%+16.2%-0.87%+1.16%
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0573.8-0.5-0.67%+16.6%17328.01-93.47-0.54%+15.6%-0.13%+1%
'23/12/0474.3+0.7+0.95%+17.7%17421.48-16.87-0.1%+15.4%+1.05%+2.22%
'23/12/0173.6-0.4-0.54%+17%17438.35+4.5+0.03%+15.5%-0.57%+1.55%
'23/11/3074+0.7+0.95%+18.1%17433.85+63.29+0.36%+15.9%+0.59%+2.25%
'23/11/2973.3-0.2-0.27%+17.8%17370.56+29.31+0.17%+16.1%-0.44%+1.73%
'23/11/2873.5+0.7+0.96%+19%17341.25+203.83+1.19%+17.5%-0.23%+1.48%
'23/11/2772.8-0.7-0.95%+17.8%17137.42-150-0.87%+16.5%-0.08%+1.37%
'23/11/2473.5+0.1+0.14%+18%17287.42-7.13-0.04%+16.4%+0.18%+1.58%
'23/11/2373.4-1-1.34%+16.4%17294.55-15.71-0.09%+16.3%-1.25%+0.1%
'23/11/2274.4+1.9+2.62%+19.4%17310.26-106.44-0.61%+15.6%+3.23%+3.86%
'23/11/2172.5-0.9-1.23%+18%17416.7+206.23+1.2%+17%-2.43%+1.01%
'23/11/2073.4+0.9+1.24%+19.4%17210.47+1.52+0.01%+17%+1.23%+2.46%
'23/11/1772.5+0.8+1.12%+20.8%17208.95+37.77+0.22%+17.2%+0.9%+3.54%
'23/11/1671.7+0.4+0.56%+21.5%17171.18+42.4+0.25%+17.5%+0.31%+3.93%
'23/11/1571.3+0.1+0.14%+21.6%17128.78+213.07+1.26%+19%-1.12%+2.62%
'23/11/1471.200%+21.6%16915.71+76.42+0.45%+19.6%-0.45%+2.08%
'23/11/1371.2-0.6-0.84%+20.6%16839.29+156.62+0.94%+20.7%-1.78%-0.06%
'23/11/1071.8+0.3+0.42%+21.1%16682.67-62.98-0.38%+20.2%+0.8%+0.9%
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0971.5+2+2.88%+24.6%16745.65+4.82+0.03%+20.3%+2.85%+4.35%
'23/11/0869.500%+24.6%16740.83+55.88+0.33%+20.7%-0.33%+3.95%
'23/11/0769.5-0.6-0.86%+23.5%16684.95+35.59+0.21%+20.9%-1.07%+2.62%
'23/11/0670.1-0.3-0.43%+23%16649.36+141.71+0.86%+22%-1.29%+1.06%
'23/11/0370.4+0.7+1%+24.2%16507.65+110.7+0.68%+22.8%+0.32%+1.47%
'23/11/0269.7+0.2+0.29%+24.6%16396.95+358.39+2.23%+25.5%-1.94%-0.92%
'23/11/0169.5+0.3+0.43%+25.1%16038.56+37.29+0.23%+25.8%+0.2%-0.67%
'23/10/3169.2-0.3-0.43%+24.6%16001.27-148.41-0.92%+24.7%+0.49%-0.05%
'23/10/3069.5-0.1-0.14%+24.4%16149.68+15.07+0.09%+24.8%-0.23%-0.35%
'23/10/2769.6+0.1+0.14%+24.6%16134.61+60.87+0.38%+25.2%-0.24%-0.64%
'23/10/2669.5-0.6-0.86%+23.5%16073.74-285.15-1.74%+23.1%+0.88%+0.47%
'23/10/2570.1+0.1+0.14%+23.7%16358.89+49.13+0.3%+23.4%-0.16%+0.28%
'23/10/2470-0.3-0.43%+23.2%16309.76+58.4+0.36%+23.9%-0.79%-0.69%
'23/10/2370.3-0.6-0.85%+22.1%16251.36-189.36-1.15%+22.5%+0.3%-0.31%
'23/10/2070.9+1.2+1.72%+24.2%16440.72-12.01-0.07%+22.4%+1.79%+1.89%
'23/10/1969.700%+24.2%16452.73+11.82+0.07%+22.4%-0.07%+1.8%
'23/10/1869.7-0.4-0.57%+23.5%16440.91-201.64-1.21%+21%+0.64%+2.57%
'23/10/1770.1-0.4-0.57%+22.8%16642.55-9.69-0.06%+20.9%-0.51%+1.94%
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1670.5-0.3-0.42%+22.3%16652.24-130.33-0.78%+20%+0.36%+2.36%
'23/10/1370.8+0.6+0.85%+23.4%16782.57-43.34-0.26%+19.6%+1.11%+3.71%
'23/10/1270.2-0.1-0.14%+23.2%16825.91+153.88+0.92%+20.8%-1.06%+2.43%
'23/10/1170.3-1-1.4%+21.5%16672.03+151.46+0.92%+21.9%-2.32%-0.4%
'23/10/0671.3+1+1.42%+23.2%16520.57+67.05+0.41%+22.4%+1.01%+0.83%
'23/10/0570.3+0.6+0.86%+24.2%16453.52+180.14+1.11%+23.7%-0.25%+0.54%
'23/10/0469.7+0.9+1.31%+25.9%16273.38-180.96-1.1%+22.3%+2.41%+3.52%
'23/10/0368.8-0.3-0.43%+25.3%16454.34-102.97-0.62%+21.6%+0.19%+3.74%
'23/10/0269.100%+25.3%16557.31+203.57+1.24%+23.1%-1.24%+2.22%
'23/09/2869.1+0.6+0.88%+26.4%16353.74+43.38+0.27%+23.4%+0.61%+2.99%
'23/09/2768.5-0.1-0.15%+26.2%16310.36+34.29+0.21%+23.7%-0.36%+2.55%
'23/09/2668.6-0.4-0.58%+25.5%16276.07-176.16-1.07%+22.4%+0.49%+3.14%
'23/09/2569-0.3-0.43%+25%16452.23+107.75+0.66%+23.2%-1.09%+1.79%
'23/09/2269.3-0.3-0.43%+24.4%16344.48+27.81+0.17%+23.4%-0.6%+1.04%
'23/09/2169.6-0.5-0.71%+23.5%16316.67-218.08-1.32%+21.8%+0.61%+1.78%
'23/09/2070.1-0.1-0.14%+23.4%16534.75-101.57-0.61%+21%+0.47%+2.35%
'23/09/1970.2-0.8-1.13%+22%16636.32-61.92-0.37%+20.6%-0.76%+1.41%
'23/09/187100%+22%16698.24-222.68-1.32%+19%+1.32%+3%
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1571-0.5-0.7%+21.1%16920.92+113.36+0.67%+19.8%-1.37%+1.34%
'23/09/1471.5+1.3+1.85%+23.4%16807.56+226.05+1.36%+21.4%+0.49%+1.95%
'23/09/1370.2+0.5+0.72%+24.2%16581.51+8.8+0.05%+21.5%+0.67%+2.77%
'23/09/1269.7-0.2-0.29%+23.9%16572.71+139.76+0.85%+22.5%-1.14%+1.38%
'23/09/1169.9-1-1.41%+22.1%16432.95-143.07-0.86%+21.5%-0.55%+0.69%
'23/09/0870.9-0.3-0.42%+21.6%16576.02-43.12-0.26%+21.1%-0.16%+0.49%
'23/09/0771.2-0.3-0.42%+21.1%16619.14-119.02-0.71%+20.3%+0.29%+0.84%
'23/09/0671.5+0.6+0.85%+22.1%16738.16-53.45-0.32%+19.9%+1.17%+2.25%
'23/09/0570.9-0.1-0.14%+22%16791.61+1.92+0.01%+19.9%-0.15%+2.07%
'23/09/0471-0.2-0.28%+21.6%16789.69+144.75+0.87%+20.9%-1.15%+0.68%
'23/09/0171.2+0.8+1.14%+23%16644.94+10.43+0.06%+21%+1.08%+1.99%
'23/08/3170.4-0.2-0.28%+22.7%16634.51-85.31-0.51%+20.4%+0.23%+2.26%
'23/08/3079.1-0.3-0.38%+19.8%16719.82+96.17+0.58%+21.1%-0.96%-1.33%
'23/08/2979.4-0.1-0.13%+19.6%16623.65+114.39+0.69%+21.9%-0.82%-2.32%
'23/08/2879.5-0.1-0.13%+19.5%16509.26+27.68+0.17%+22.1%-0.3%-2.67%
'23/08/2579.6+0.3+0.38%+19.9%16481.58-289.29-1.72%+20%+2.1%-0.12%
'23/08/2479.300%+19.9%16770.87+193.97+1.17%+21.4%-1.17%-1.52%
'23/08/2379.3+0.6+0.76%+20.8%16576.9+139.29+0.85%+22.5%-0.09%-1.64%
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2278.7-0.6-0.76%+19.9%16437.61+56.12+0.34%+22.9%-1.1%-2.97%
'23/08/2179.3+0.2+0.25%+20.2%16381.49+0.180%+22.9%+0.25%-2.67%
'23/08/1879.1-0.6-0.75%+19.3%16381.31-135.35-0.82%+21.9%+0.07%-2.57%
'23/08/1779.7+0.7+0.89%+20.4%16516.66+69.88+0.42%+22.4%+0.47%-2.03%
'23/08/167900%+20.4%16446.78-8.02-0.05%+22.3%+0.05%-1.97%
'23/08/1579+1.7+2.2%+23%16454.8+61.14+0.37%+22.8%+1.83%+0.23%
'23/08/1477.3-1.4-1.78%+20.8%16393.66-207.59-1.25%+21.3%-0.53%-0.43%
'23/08/1178.7-0.5-0.63%+20.1%16601.25-33.45-0.2%+21%-0.43%-0.95%
'23/08/1079.2-1.4-1.74%+18%16634.7-236.24-1.4%+19.3%-0.34%-1.34%
'23/08/0980.6-0.2-0.25%+17.7%16870.94-6.13-0.04%+19.3%-0.21%-1.59%
'23/08/0880.8-0.4-0.49%+17.1%16877.07-118.93-0.7%+18.4%+0.21%-1.33%
'23/08/0781.2+0.4+0.5%+17.7%16996+152.32+0.9%+19.5%-0.4%-1.82%
'23/08/0480.800%+17.7%16843.68-50.05-0.3%+19.2%+0.3%-1.47%
'23/08/0280.8-0.4-0.49%+17.1%16893.73-319.14-1.85%+17%+1.36%+0.16%
'23/08/0181.2-0.1-0.12%+17%17212.87+67.44+0.39%+17.4%-0.51%-0.44%
'23/07/3181.3-0.5-0.61%+16.3%17145.43-147.5-0.85%+16.4%+0.24%-0.16%
'23/07/2881.8+0.7+0.86%+17.3%17292.93+51.11+0.3%+16.8%+0.56%+0.5%
'23/07/2781.1+0.3+0.37%+17.7%17241.82+79.27+0.46%+17.3%-0.09%+0.4%
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2680.8-1.4-1.7%+15.7%17162.55-36.34-0.21%+17.1%-1.49%-1.36%
'23/07/2582.2+0.3+0.37%+16.1%17198.89+165.28+0.97%+18.2%-0.6%-2.07%
'23/07/2481.9+1.2+1.49%+17.8%17033.61+2.91+0.02%+18.2%+1.47%-0.36%
'23/07/2180.7-0.3-0.37%+17.4%17030.7-134.19-0.78%+17.3%+0.41%+0.12%
'23/07/2081+0.5+0.62%+18.1%17164.89+48.45+0.28%+17.6%+0.34%+0.52%
'23/07/1980.5-0.5-0.62%+17.4%17116.44-111.47-0.65%+16.9%+0.03%+0.55%
'23/07/1881-1.5-1.82%+15.3%17227.91-106.38-0.61%+16.1%-1.21%-0.87%
'23/07/1782.5+1.4+1.73%+17.3%17334.29+50.58+0.29%+16.5%+1.44%+0.78%
'23/07/1481.1+0.9+1.12%+18.6%17283.71+222.31+1.3%+18%-0.18%+0.58%
'23/07/1380.2-0.7-0.87%+17.6%17061.4+99.37+0.59%+18.7%-1.46%-1.13%
'23/07/1280.9-1-1.22%+16.1%16962.03+63.12+0.37%+19.1%-1.59%-3.01%
'23/07/1181.9-0.5-0.61%+15.4%16898.91+246.11+1.48%+20.9%-2.09%-5.48%
'23/07/1082.4-0.5-0.6%+14.7%16652.8-11.41-0.07%+20.8%-0.53%-6.09%
'23/07/0782.9-1.2-1.43%+13.1%16664.21-97.96-0.58%+20.1%-0.85%-7.02%
'23/07/0684.1-0.6-0.71%+12.3%16762.17-294.26-1.73%+18%+1.02%-5.75%
'23/07/0584.7-0.1-0.12%+12.1%17056.43-84.34-0.49%+17.4%+0.37%-5.3%
'23/07/0484.8+0.2+0.24%+12.4%17140.77+56.57+0.33%+17.8%-0.09%-5.43%
'23/07/0384.6+0.2+0.24%+12.7%17084.2+168.66+1%+19%-0.76%-6.34%
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3084.4+0.4+0.48%+13.2%16915.54-26.76-0.16%+18.8%+0.64%-5.61%
'23/06/2984+1+1.2%+14.6%16942.3+6.67+0.04%+18.9%+1.16%-4.29%
'23/06/2883-0.1-0.12%+14.4%16935.63+47.73+0.28%+19.2%-0.4%-4.77%
'23/06/2783.1-0.7-0.84%+13.5%16887.9-171.34-1%+18%+0.16%-4.53%
'23/06/2683.8+0.3+0.36%+13.9%17059.24-143.16-0.83%+17%+1.19%-3.14%
'23/06/2183.5+0.1+0.12%+14%17202.4+17.49+0.1%+17.1%+0.02%-3.12%
'23/06/2083.4-0.5-0.6%+13.3%17184.91-89.65-0.52%+16.5%-0.08%-3.19%
'23/06/1983.9+0.4+0.48%+13.9%17274.56-14.35-0.08%+16.4%+0.56%-2.55%
'23/06/1683.5-0.6-0.71%+13.1%17288.91-46.07-0.27%+16.1%-0.44%-3.05%
'23/06/1584.100%+13.1%17334.98+96.84+0.56%+16.8%-0.56%-3.71%
'23/06/1484.1+0.1+0.12%+13.2%17238.14+21.54+0.13%+16.9%-0.01%-3.72%
'23/06/138400%+13.2%17216.6+261.23+1.54%+18.7%-1.54%-5.52%
'23/06/1284-1.8-2.1%+10.8%16955.37+68.97+0.41%+19.2%-2.51%-8.38%
'23/06/0985.8-0.2-0.23%+10.6%16886.4+152.71+0.91%+20.3%-1.14%-9.73%
'23/06/0886-0.7-0.81%+9.69%16733.69-188.79-1.12%+19%+0.31%-9.28%
'23/06/0786.7+1.2+1.4%+11.2%16922.48+160.82+0.96%+20.1%+0.44%-8.88%
'23/06/0685.5-0.7-0.81%+10.3%16761.66+47.23+0.28%+20.4%-1.09%-10.1%
'23/06/0586.2+1.1+1.29%+11.8%16714.43+7.52+0.05%+20.5%+1.24%-8.75%
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0285.1-0.7-0.82%+10.8%16706.91+194.26+1.18%+21.9%-2%-11.1%
'23/06/0185.8-0.5-0.58%+10.2%16512.65-66.31-0.4%+21.4%-0.18%-11.2%
'23/05/3186.3+0.3+0.35%+10.6%16578.96-43.78-0.26%+21.1%+0.61%-10.5%
'23/05/308600%+10.6%16622.74-13.56-0.08%+21%+0.08%-10.4%
'23/05/2986+1.6+1.9%+12.7%16636.3+131.25+0.8%+22%+1.1%-9.3%
'23/05/2684.4+0.1+0.12%+12.8%16505.05+213.05+1.31%+23.6%-1.19%-10.8%
'23/05/2584.3-0.1-0.12%+12.7%16292+132.68+0.82%+24.6%-0.94%-11.9%
'23/05/2484.4-0.4-0.47%+12.1%16159.32-28.71-0.18%+24.4%-0.29%-12.2%
'23/05/2384.8+0.2+0.24%+12.4%16188.03+7.14+0.04%+24.4%+0.2%-12%
'23/05/2284.6+0.3+0.36%+12.8%16180.89+5.97+0.04%+24.5%+0.32%-11.7%
'23/05/1984.3+0.5+0.6%+13.5%16174.92+73.04+0.45%+25%+0.15%-11.5%
'23/05/1883.8+0.8+0.96%+14.6%16101.88+176.59+1.11%+26.4%-0.15%-11.8%
'23/05/1783+0.4+0.48%+15.1%15925.29+251.39+1.6%+28.4%-1.12%-13.3%
'23/05/1682.6+0.7+0.85%+16.1%15673.9+198.85+1.28%+30.1%-0.43%-14%
'23/05/1581.9-1.2-1.44%+14.4%15475.05-27.31-0.18%+29.9%-1.26%-15.4%
'23/05/1283.1-1.5-1.77%+12.4%15502.36-12.28-0.08%+29.8%-1.69%-17.3%
'23/05/1184.6-2.6-2.98%+9.06%15514.64-127.12-0.81%+28.7%-2.17%-19.6%
'23/05/1087.2-0.8-0.91%+8.07%15641.76-85.94-0.55%+28%-0.36%-19.9%
交易
日期		(3455) 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0988-1.1-1.23%+6.73%15727.7+28.13+0.18%+28.2%-1.41%-21.5%
'23/05/0889.1-0.2-0.22%+6.49%15699.57+73.5+0.47%+28.8%-0.69%-22.3%
'23/05/0589.3+0.8+0.9%+7.46%15626.07+17.04+0.11%+29%+0.79%-21.5%
'23/05/0488.5+0.1+0.11%+7.58%15609.03+55.62+0.36%+29.4%-0.25%-21.9%
'23/05/0388.4-0.2-0.23%+7.34%15553.41-83.07-0.53%+28.7%+0.3%-21.4%
'23/05/0288.6-0.1-0.11%+7.22%15636.48+57.3+0.37%+29.2%-0.48%-22%
'23/04/2888.7+0.6+0.68%+7.95%15579.18+167.69+1.09%+30.6%-0.41%-22.7%
'23/04/2788.1+0.8+0.92%+8.93%15411.49+36.86+0.24%+30.9%+0.68%-22%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。